매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	6,830	170	542,695	-3,889	244,451	1.78%	13,519,079
25.06.04	6,840	10	58,899	4,031	248,340	1.80%	13,515,190
25.06.02	6,780	60	74,645	-15,093	244,309	1.78%	13,519,221
25.05.30	6,820	40	55,437	3,362	259,402	1.88%	13,504,128
25.05.29	6,870	50	60,869	11,287	256,040	1.86%	13,507,490
25.05.28	6,870	0	75,744	11,711	244,753	1.78%	13,518,777
25.05.27	6,590	280	75,814	-5,371	233,042	1.69%	13,530,488
25.05.26	6,480	110	93,303	238,413	238,413	1.73%	13,525,117
25.05.23	6,750	270	101,236	0	0	0.00%	0
25.05.22	6,490	260	192,600	0	0	0.00%	0
25.05.21	6,320	170	149,800	0	0	0.00%	0
25.05.20	6,280	40	80,350	0	0	0.00%	0
25.05.19	6,570	290	92,328	0	0	0.00%	0
25.05.16	7,070	500	216,303	0	0	0.00%	0
25.05.15	7,470	400	307,722	0	0	0.00%	0
25.05.14	7,220	250	374,905	0	0	0.00%	0
25.05.13	7,310	90	131,229	0	0	0.00%	0
25.05.12	7,020	290	722,573	0	0	0.00%	0