데이원컴퍼니
(373160) I 코스닥 01.24 15:33| 7,800 | 전일 | 13,000 | 고가 | 11,000 | 상한가 | 52,000 |
거래량 (주) |
5,337,295 |
| 5,200 -40.00% | 시가 | 10,760 | 저가 | 7,800 | 하한가 | 7,800 |
거래대금 (백만) |
49,465 |
| 연중 최고 | 11,000 |
| 연중 최저 | 7,800 |
| 자본금(억) | 68 |
| 상장주식수(천주) | 13,605 |
| 시가총액(백만) | 106,122 |
| 외국인보유비중 | 0.90 % |
| PER/EPS | 0 / -943 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 4,752 | 7,900 | |
| 729 | 7,890 | |
| 705 | 7,880 | |
| 182 | 7,870 | |
| 86 | 7,860 | |
| 424 | 7,850 | |
| 2,724 | 7,840 | |
| 1,779 | 7,830 | |
| 1,436 | 7,820 | |
| 766 | 7,810 | |
| 7,800 | 17,509 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,583 | 3,926 | 17,509 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 7,800 | 5,200 | 22,291 | 5,337,295 |
| 15:19:59 | 7,820 | 5,180 | 10 | 5,315,004 |
| 15:19:58 | 7,820 | 5,180 | 23 | 5,314,994 |
| 15:19:58 | 7,820 | 5,180 | 30 | 5,314,971 |
| 15:19:58 | 7,820 | 5,180 | 20 | 5,314,941 |
| 15:19:57 | 7,810 | 5,190 | 35 | 5,314,921 |
| 15:19:56 | 7,820 | 5,180 | 35 | 5,314,886 |
| 15:19:54 | 7,820 | 5,180 | 450 | 5,314,851 |
| 15:19:54 | 7,810 | 5,190 | 22 | 5,314,401 |
| 15:19:52 | 7,810 | 5,190 | 10 | 5,314,379 |
| 15:19:49 | 7,820 | 5,180 | 2 | 5,314,369 |
| 15:19:49 | 7,810 | 5,190 | 144 | 5,314,367 |
| 15:19:48 | 7,810 | 5,190 | 1 | 5,314,223 |
| 15:19:48 | 7,820 | 5,180 | 2 | 5,314,222 |
| 15:19:46 | 7,820 | 5,180 | 15 | 5,314,220 |
| 15:19:46 | 7,810 | 5,190 | 347 | 5,314,205 |
| 15:19:46 | 7,810 | 5,190 | 2 | 5,313,858 |
| 15:19:46 | 7,800 | 5,200 | 1 | 5,313,856 |
| 15:19:45 | 7,810 | 5,190 | 426 | 5,313,855 |
| 15:19:44 | 7,800 | 5,200 | 343 | 5,313,429 |
| 15:19:43 | 7,800 | 5,200 | 10 | 5,313,086 |
| 15:19:43 | 7,800 | 5,200 | 501 | 5,313,076 |
| 15:19:43 | 7,800 | 5,200 | 5 | 5,312,575 |
| 15:19:43 | 7,800 | 5,200 | 1 | 5,312,570 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.