매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	26,400	150	6,147	-272	168,052	7.96%	1,943,899
25.04.02	26,100	300	5,060	-57	168,324	7.97%	1,943,627
25.04.01	26,000	100	2,286	-323	168,381	7.97%	1,943,570
25.03.31	26,700	700	3,962	-1,983	168,704	7.99%	1,943,247
25.03.28	26,750	50	3,465	-745	170,687	8.08%	1,941,264
25.03.27	26,450	300	7,055	-61	171,432	8.12%	1,940,519
25.03.26	25,250	1,200	1,919	-15	171,493	8.12%	1,940,458
25.03.25	24,950	300	1,681	15,226	171,508	8.12%	1,940,443
25.03.24	26,200	1,250	12,666	3,562	156,282	7.40%	1,955,669
25.03.21	26,400	200	4,388	-530	152,720	7.23%	1,959,231
25.03.20	27,150	750	3,775	153,250	153,250	7.26%	1,958,701
25.03.19	27,750	600	2,519	0	0	0.00%	0
25.03.18	27,650	100	1,035	0	0	0.00%	0
25.03.17	27,650	0	1,837	0	0	0.00%	0
25.03.14	28,200	550	2,733	0	0	0.00%	0
25.03.13	27,950	250	6,684	0	0	0.00%	0
25.03.12	27,150	800	6,617	0	0	0.00%	0
25.03.11	26,900	250	1,852	0	0	0.00%	0
25.03.10	26,600	300	11,388	0	0	0.00%	0
25.03.07	25,700	900	7,026	0	0	0.00%	0
25.03.06	25,750	50	6,598	0	0	0.00%	0
25.03.05	24,650	1,100	10,307	0	0	0.00%	0