매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	3,640	140	884,472	-13,705	131,889	0.71%	18,429,149
25.07.07	3,780	40	2,909,823	-247,942	145,594	0.78%	18,415,444
25.07.04	3,820	240	19,402,446	-7,990	393,536	2.12%	18,167,502
25.07.03	3,580	55	1,721,172	53,846	401,526	2.16%	18,159,512
25.07.02	3,635	90	3,014,301	239,575	347,680	1.87%	18,213,358
25.07.01	3,725	615	20,248,694	-32,728	108,105	0.58%	18,452,933
25.06.30	3,110	85	1,000,042	13,508	140,833	0.76%	18,420,205
25.06.27	3,195	180	11,407,089	21,379	127,325	0.69%	18,433,713
25.06.26	3,015	85	652,470	-26,391	105,946	0.57%	18,455,092
25.06.25	3,100	70	460,828	16,007	132,337	0.71%	18,428,701
25.06.24	3,170	30	1,026,014	-88,273	116,330	0.63%	18,444,708
25.06.23	3,200	135	9,015,014	-52,954	204,603	1.10%	18,356,435
25.06.20	3,065	170	698,217	91,546	257,557	1.39%	18,233,821
25.06.19	3,235	225	2,152,879	-39,985	166,011	0.90%	18,325,367
25.06.18	3,010	130	991,088	65,104	205,996	1.11%	18,285,382
25.06.17	2,880	40	3,980,527	12,224	140,892	0.76%	18,350,486
25.06.16	2,840	40	520,754	15,291	128,668	0.70%	18,362,710
25.06.13	2,800	165	776,150	-11,473	113,377	0.61%	18,378,001
25.06.12	2,965	120	11,677,643	52,469	124,850	0.68%	18,366,528
25.06.11	2,845	60	136,831	12,206	72,381	0.39%	18,418,997
25.06.10	2,785	65	215,831	0	60,175	0.33%	18,431,203