매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	3,200	55	5,900	-173	12,345,829	69.92%	5,311,671
25.04.09	3,190	10	12,449	-98	12,346,002	69.92%	5,311,498
25.04.08	3,230	40	8,378	7,140	12,346,100	69.92%	5,311,400
25.04.07	3,210	20	20,674	-224	12,338,960	69.88%	5,318,540
25.04.04	3,250	40	11,096	410	12,339,184	69.88%	5,318,316
25.04.03	3,260	10	15,997	-292	12,338,774	69.88%	5,318,726
25.04.02	3,210	50	10,683	236	12,339,066	69.88%	5,318,434
25.04.01	3,220	10	20,504	583	12,338,830	69.88%	5,318,670
25.03.31	3,205	15	8,810	13,309	12,338,247	69.88%	5,319,253
25.03.28	3,195	10	8,503	-231	12,324,938	69.80%	5,332,562
25.03.27	3,140	55	3,717	-266	12,325,169	69.80%	5,332,331
25.03.26	3,210	70	5,846	12,325,435	12,325,435	69.80%	5,332,065
25.03.25	3,165	45	14,668	0	0	0.00%	0
25.03.24	3,200	35	9,722	0	0	0.00%	0
25.03.21	3,200	0	3,952	0	0	0.00%	0
25.03.20	3,245	45	5,246	0	0	0.00%	0
25.03.19	3,260	15	9,311	0	0	0.00%	0
25.03.18	3,260	0	6,943	0	0	0.00%	0
25.03.17	3,290	30	6,630	0	0	0.00%	0
25.03.14	3,290	0	12,683	0	0	0.00%	0
25.03.13	3,305	15	25,192	0	0	0.00%	0
25.03.12	3,305	0	6,254	0	0	0.00%	0