디어유
(376300) I 코스닥 04.21 15:33| 41,300 | 전일 | 42,900 | 고가 | 43,250 | 상한가 | 55,700 |
거래량 (주) |
130,536 |
| 1,600 -3.73% | 시가 | 42,500 | 저가 | 41,050 | 하한가 | 30,050 |
거래대금 (백만) |
5,464 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.21 | 42,900 | 1,600 | 130,536 | 1,155 | 890,497 | 3.75% | 22,847,909 |
| 25.04.18 | 42,200 | 700 | 247,095 | 56,176 | 889,342 | 3.75% | 22,849,064 |
| 25.04.17 | 38,100 | 4,100 | 341,060 | 326 | 833,166 | 3.51% | 22,905,240 |
| 25.04.16 | 38,450 | 350 | 140,438 | 36,292 | 832,840 | 3.51% | 22,905,566 |
| 25.04.15 | 36,150 | 2,300 | 269,820 | 22,462 | 796,548 | 3.36% | 22,941,858 |
| 25.04.14 | 36,500 | 350 | 199,583 | 7,201 | 774,086 | 3.26% | 22,964,320 |
| 25.04.11 | 36,250 | 250 | 250,000 | 32,460 | 766,885 | 3.23% | 22,971,521 |
| 25.04.10 | 35,650 | 600 | 247,019 | 79,268 | 734,425 | 3.09% | 23,003,981 |
| 25.04.09 | 39,250 | 3,600 | 413,622 | -42,942 | 655,157 | 2.76% | 23,083,249 |
| 25.04.08 | 40,300 | 1,050 | 240,696 | -12,928 | 698,099 | 2.94% | 23,040,307 |
| 25.04.07 | 43,350 | 3,050 | 324,036 | 711,027 | 711,027 | 3.00% | 23,027,379 |
| 25.04.04 | 41,700 | 1,650 | 580,711 | 0 | 0 | 0.00% | 0 |
| 25.04.03 | 39,000 | 2,700 | 477,920 | 0 | 0 | 0.00% | 0 |
| 25.04.02 | 38,950 | 50 | 179,048 | 0 | 0 | 0.00% | 0 |
| 25.04.01 | 39,400 | 450 | 176,773 | 0 | 0 | 0.00% | 0 |
| 25.03.31 | 40,900 | 1,500 | 167,154 | 0 | 0 | 0.00% | 0 |
| 25.03.28 | 41,000 | 100 | 207,041 | 0 | 0 | 0.00% | 0 |
| 25.03.27 | 40,300 | 700 | 299,428 | 0 | 0 | 0.00% | 0 |
| 25.03.26 | 38,900 | 1,400 | 155,960 | 0 | 0 | 0.00% | 0 |
| 25.03.25 | 39,900 | 1,000 | 125,663 | 0 | 0 | 0.00% | 0 |
| 25.03.24 | 40,000 | 100 | 154,746 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.