디어유
(376300) I 코스닥 07.04 09:12| 55,900 | 전일 | 56,400 | 고가 | 57,500 | 상한가 | 73,300 |
거래량 (주) |
12,015 |
| 500 -0.89% | 시가 | 57,000 | 저가 | 55,900 | 하한가 | 39,500 |
거래대금 (백만) |
681 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.03 | 56,400 | 1,200 | 399,330 | 33,509 | 1,677,385 | 7.07% | 22,061,021 |
| 25.07.02 | 57,600 | 2,600 | 452,204 | 89,711 | 1,643,876 | 6.92% | 22,094,530 |
| 25.07.01 | 60,200 | 1,300 | 349,163 | 94,320 | 1,554,165 | 6.55% | 22,184,241 |
| 25.06.30 | 61,500 | 700 | 315,894 | 63,921 | 1,459,845 | 6.15% | 22,278,561 |
| 25.06.27 | 62,200 | 8,800 | 1,644,892 | 8,961 | 1,395,924 | 5.88% | 22,342,482 |
| 25.06.26 | 53,400 | 1,600 | 351,450 | -64,154 | 1,386,963 | 5.84% | 22,351,443 |
| 25.06.25 | 51,800 | 4,600 | 502,559 | 3,744 | 1,451,117 | 6.11% | 22,287,289 |
| 25.06.24 | 56,400 | 1,800 | 283,368 | 26,522 | 1,447,373 | 6.10% | 22,291,033 |
| 25.06.23 | 54,600 | 3,200 | 354,666 | -16,077 | 1,420,851 | 5.99% | 22,317,555 |
| 25.06.20 | 57,800 | 1,400 | 192,472 | -17,833 | 1,436,928 | 6.05% | 22,301,478 |
| 25.06.19 | 56,400 | 1,000 | 339,020 | -8,953 | 1,454,761 | 6.13% | 22,283,645 |
| 25.06.18 | 55,400 | 1,400 | 289,147 | -1,226 | 1,463,714 | 6.17% | 22,274,692 |
| 25.06.17 | 54,000 | 700 | 254,800 | -25,337 | 1,464,940 | 6.17% | 22,273,466 |
| 25.06.16 | 53,300 | 1,100 | 143,523 | 119,903 | 1,490,277 | 6.28% | 22,248,129 |
| 25.06.13 | 52,200 | 1,100 | 305,811 | 44,334 | 1,370,374 | 5.77% | 22,368,032 |
| 25.06.12 | 53,300 | 500 | 200,391 | 20,070 | 1,326,040 | 5.59% | 22,412,366 |
| 25.06.11 | 53,800 | 2,600 | 391,755 | -22,185 | 1,305,970 | 5.50% | 22,432,436 |
| 25.06.10 | 56,400 | 1,000 | 250,840 | -32,268 | 1,328,155 | 5.59% | 22,410,251 |
| 25.06.09 | 55,400 | 1,000 | 247,478 | -29,445 | 1,360,423 | 5.73% | 22,377,983 |
| 25.06.05 | 54,400 | 900 | 222,687 | 0 | 1,389,868 | 5.85% | 22,348,538 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.