매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	61,500	700	315,894	63,921	1,459,845	6.15%	22,278,561
25.06.27	62,200	8,800	1,644,892	8,961	1,395,924	5.88%	22,342,482
25.06.26	53,400	1,600	351,450	-64,154	1,386,963	5.84%	22,351,443
25.06.25	51,800	4,600	502,559	3,744	1,451,117	6.11%	22,287,289
25.06.24	56,400	1,800	283,368	26,522	1,447,373	6.10%	22,291,033
25.06.23	54,600	3,200	354,666	-16,077	1,420,851	5.99%	22,317,555
25.06.20	57,800	1,400	192,472	-17,833	1,436,928	6.05%	22,301,478
25.06.19	56,400	1,000	339,020	-8,953	1,454,761	6.13%	22,283,645
25.06.18	55,400	1,400	289,147	-1,226	1,463,714	6.17%	22,274,692
25.06.17	54,000	700	254,800	-25,337	1,464,940	6.17%	22,273,466
25.06.16	53,300	1,100	143,523	119,903	1,490,277	6.28%	22,248,129
25.06.13	52,200	1,100	305,811	44,334	1,370,374	5.77%	22,368,032
25.06.12	53,300	500	200,391	20,070	1,326,040	5.59%	22,412,366
25.06.11	53,800	2,600	391,755	-22,185	1,305,970	5.50%	22,432,436
25.06.10	56,400	1,000	250,840	-32,268	1,328,155	5.59%	22,410,251
25.06.09	55,400	1,000	247,478	-29,445	1,360,423	5.73%	22,377,983
25.06.05	54,400	900	222,687	-32,813	1,389,868	5.85%	22,348,538
25.06.04	53,500	800	267,897	-63,033	1,422,681	5.99%	22,315,725
25.06.02	52,700	1,900	300,446	0	1,485,714	6.26%	22,252,692