디어유
(376300) I 코스닥 05.16 15:32| 50,000 | 전일 | 46,450 | 고가 | 50,500 | 상한가 | 60,300 |
거래량 (주) |
787,619 |
| 3,550 7.64% | 시가 | 46,800 | 저가 | 46,400 | 하한가 | 32,550 |
거래대금 (백만) |
38,949 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.16 | 46,450 | 3,550 | 787,619 | 33,771 | 1,225,579 | 5.16% | 22,512,827 |
| 25.05.15 | 46,500 | 50 | 202,509 | 31,054 | 1,191,808 | 5.02% | 22,546,598 |
| 25.05.14 | 44,300 | 2,200 | 285,721 | -18,774 | 1,160,754 | 4.89% | 22,577,652 |
| 25.05.13 | 43,600 | 700 | 195,608 | 49,250 | 1,179,528 | 4.97% | 22,558,878 |
| 25.05.12 | 45,550 | 1,950 | 220,658 | 66,360 | 1,130,278 | 4.76% | 22,608,128 |
| 25.05.09 | 48,500 | 2,950 | 668,017 | 32,626 | 1,063,918 | 4.48% | 22,674,488 |
| 25.05.08 | 47,700 | 800 | 208,356 | 33,701 | 1,031,292 | 4.34% | 22,707,114 |
| 25.05.07 | 47,300 | 400 | 266,596 | 2,896 | 997,591 | 4.20% | 22,740,815 |
| 25.05.02 | 47,550 | 250 | 181,817 | 994,695 | 994,695 | 4.19% | 22,743,711 |
| 25.04.30 | 46,900 | 650 | 229,407 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 46,950 | 50 | 256,752 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 44,000 | 2,950 | 519,199 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 41,550 | 2,450 | 589,383 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 41,200 | 350 | 131,331 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 41,900 | 700 | 119,583 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 41,300 | 600 | 144,768 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 42,900 | 1,600 | 130,536 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 42,200 | 700 | 247,095 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 38,100 | 4,100 | 341,060 | 0 | 0 | 0.00% | 0 |