매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	15,600	360	1,340,052	51,427	51,427	0.33%	15,366,212
25.06.26	15,240	540	7,141,861	0	0	0.00%	15,417,639
25.06.25	14,700	410	799,223	76,304	76,304	0.49%	15,341,335
25.06.24	15,110	840	2,128,037	0	0	0.00%	15,417,639
25.06.23	14,270	340	892,958	0	0	0.00%	15,417,639
25.06.20	13,930	60	1,161,346	0	0	0.00%	15,417,639
25.06.19	13,990	220	982,222	0	0	0.00%	15,417,639
25.06.18	14,210	440	11,077,555	0	0	0.00%	15,417,639
25.06.17	13,770	300	1,080,249	0	0	0.00%	15,417,639
25.06.16	14,070	110	1,167,845	0	0	0.00%	15,417,639
25.06.13	14,180	930	1,202,927	1,061	103,213	0.67%	15,314,426
25.06.12	15,110	1,980	3,872,763	-47,917	102,152	0.66%	15,315,487
25.06.11	17,090	140	4,221,836	112,800	150,069	0.97%	15,267,570
25.06.10	17,230	2,930	12,416,100	24,531	37,269	0.24%	15,380,370
25.06.09	14,300	830	586,867	6,409	12,738	0.08%	15,404,901
25.06.05	15,130	440	654,638	-7,150	6,329	0.07%	9,663,120
25.06.04	15,570	1,400	975,214	-6,770	13,479	0.14%	9,655,970
25.06.02	16,970	680	617,814	-37,349	20,249	0.21%	9,649,200
25.05.30	17,650	140	2,298,379	-13,540	57,598	0.60%	9,611,851
25.05.29	17,790	510	883,010	0	71,138	0.74%	9,598,311