매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,545	135	1,436,644	88,875	475,044	1.68%	27,834,956
25.05.29	2,480	65	1,634,110	-114,315	386,169	1.36%	27,923,831
25.05.28	2,635	155	5,120,161	151,071	500,484	1.77%	27,809,516
25.05.27	2,750	115	4,251,657	161,342	349,413	1.23%	27,960,587
25.05.26	3,055	305	3,761,069	-351,519	188,071	0.66%	28,121,929
25.05.23	3,285	230	14,090,094	274,858	539,590	1.91%	27,770,410
25.05.22	3,030	255	58,853,116	-121,246	264,732	0.94%	28,045,268
25.05.21	2,995	35	6,292,898	180,944	385,978	1.36%	27,924,022
25.05.20	2,865	130	20,045,542	-2,451	205,034	0.72%	28,104,966
25.05.19	3,025	160	6,656,241	207,485	207,485	0.73%	28,102,515
25.05.16	3,445	420	12,586,774	0	0	0.00%	0
25.05.15	2,930	515	62,117,043	0	0	0.00%	0
25.05.14	2,480	450	54,684,113	0	0	0.00%	0
25.05.13	2,300	180	28,439,461	0	0	0.00%	0
25.05.12	2,255	45	387,473	0	0	0.00%	0
25.05.09	2,190	65	255,532	0	0	0.00%	0
25.05.08	2,140	50	87,393	0	0	0.00%	0
25.05.07	2,075	65	81,946	0	0	0.00%	0