매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	28,550	50	152,231	25,639	50,677,319	37.63%	83,989,802
25.04.11	27,950	600	170,625	47,082	50,651,680	37.61%	84,015,441
25.04.10	26,700	1,250	345,751	-2,454	50,604,598	37.58%	84,062,523
25.04.09	27,750	1,050	195,524	-118,994	50,607,052	37.58%	84,060,069
25.04.08	29,150	1,400	366,402	-92,635	50,726,046	37.67%	83,941,075
25.04.07	30,000	850	373,731	-20,077	50,818,681	37.74%	83,848,440
25.04.04	30,550	550	777,208	-17,274	50,838,758	37.75%	83,828,363
25.04.03	29,900	650	289,924	-39,229	50,856,032	37.76%	83,811,089
25.04.02	30,750	850	193,369	92,642	50,895,261	37.79%	83,771,860
25.04.01	28,600	2,150	432,130	-39,315	50,802,619	37.72%	83,864,502
25.03.31	30,150	1,550	272,878	50,841,934	50,841,934	37.75%	83,825,187
25.03.28	30,150	0	184,813	0	0	0.00%	0
25.03.27	30,400	250	203,363	0	0	0.00%	0
25.03.26	30,350	50	405,661	0	0	0.00%	0
25.03.25	30,650	300	232,289	0	0	0.00%	0
25.03.24	32,050	1,400	323,946	0	0	0.00%	0
25.03.21	32,000	50	198,786	0	0	0.00%	0
25.03.20	32,400	400	222,637	0	0	0.00%	0
25.03.19	32,800	400	165,881	0	0	0.00%	0
25.03.18	31,600	1,200	504,348	0	0	0.00%	0
25.03.17	30,650	950	192,857	0	0	0.00%	0