카카오페이
(377300) I 코스피 03.28 15:3230,150 | 전일 | 30,150 | 고가 | 30,700 | 상한가 | 39,150 |
거래량 (주) |
184,813 |
0 0.00% | 시가 | 30,150 | 저가 | 29,700 | 하한가 | 21,150 |
거래대금 (백만) |
5,587 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.03.28 | 30,150 | 0 | 184,813 | -26,387 | 50,884,229 | 37.79% | 83,782,892 |
25.03.27 | 30,400 | 250 | 203,363 | -22,907 | 50,910,616 | 37.80% | 83,756,505 |
25.03.26 | 30,350 | 50 | 405,661 | -34,018 | 50,933,523 | 37.82% | 83,733,598 |
25.03.25 | 30,650 | 300 | 232,289 | -23,026 | 50,967,541 | 37.85% | 83,699,580 |
25.03.24 | 32,050 | 1,400 | 323,946 | -21,858 | 50,990,567 | 37.86% | 83,676,554 |
25.03.21 | 32,000 | 50 | 198,786 | -17,870 | 51,012,425 | 37.88% | 83,654,696 |
25.03.20 | 32,400 | 400 | 222,637 | -27,537 | 51,030,295 | 37.89% | 83,636,826 |
25.03.19 | 32,800 | 400 | 165,881 | 97,192 | 51,057,832 | 37.91% | 83,609,289 |
25.03.18 | 31,600 | 1,200 | 504,348 | -7,702 | 50,960,640 | 37.84% | 83,706,481 |
25.03.17 | 30,650 | 950 | 192,857 | -18,016 | 50,968,342 | 37.85% | 83,698,779 |
25.03.14 | 30,600 | 50 | 225,884 | 50,986,358 | 50,986,358 | 37.86% | 83,680,763 |
25.03.13 | 31,100 | 500 | 280,866 | 0 | 0 | 0.00% | 0 |
25.03.12 | 30,800 | 300 | 141,102 | 0 | 0 | 0.00% | 0 |
25.03.11 | 31,750 | 950 | 243,584 | 0 | 0 | 0.00% | 0 |
25.03.10 | 31,350 | 400 | 284,650 | 0 | 0 | 0.00% | 0 |
25.03.07 | 32,800 | 1,450 | 268,173 | 0 | 0 | 0.00% | 0 |
25.03.06 | 30,950 | 1,850 | 517,386 | 0 | 0 | 0.00% | 0 |
25.03.05 | 30,650 | 300 | 275,759 | 0 | 0 | 0.00% | 0 |
25.03.04 | 34,250 | 3,600 | 962,423 | 0 | 0 | 0.00% | 0 |
25.02.28 | 33,950 | 300 | 687,390 | 0 | 0 | 0.00% | 0 |
25.02.27 | 34,800 | 850 | 543,898 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.