카카오페이

(377300)    I    코스피 03.28 15:32
30,150 전일 30,150 고가 30,700 상한가 39,150 거래량
(주)
184,813
0 0.00% 시가 30,150 저가 29,700 하한가 21,150 거래대금
(백만)
5,587
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.28 30,150 0 184,813 -26,387 50,884,229 37.79% 83,782,892
25.03.27 30,400 250 203,363 -22,907 50,910,616 37.80% 83,756,505
25.03.26 30,350 50 405,661 -34,018 50,933,523 37.82% 83,733,598
25.03.25 30,650 300 232,289 -23,026 50,967,541 37.85% 83,699,580
25.03.24 32,050 1,400 323,946 -21,858 50,990,567 37.86% 83,676,554
25.03.21 32,000 50 198,786 -17,870 51,012,425 37.88% 83,654,696
25.03.20 32,400 400 222,637 -27,537 51,030,295 37.89% 83,636,826
25.03.19 32,800 400 165,881 97,192 51,057,832 37.91% 83,609,289
25.03.18 31,600 1,200 504,348 -7,702 50,960,640 37.84% 83,706,481
25.03.17 30,650 950 192,857 -18,016 50,968,342 37.85% 83,698,779
25.03.14 30,600 50 225,884 50,986,358 50,986,358 37.86% 83,680,763
25.03.13 31,100 500 280,866 0 0 0.00% 0
25.03.12 30,800 300 141,102 0 0 0.00% 0
25.03.11 31,750 950 243,584 0 0 0.00% 0
25.03.10 31,350 400 284,650 0 0 0.00% 0
25.03.07 32,800 1,450 268,173 0 0 0.00% 0
25.03.06 30,950 1,850 517,386 0 0 0.00% 0
25.03.05 30,650 300 275,759 0 0 0.00% 0
25.03.04 34,250 3,600 962,423 0 0 0.00% 0
25.02.28 33,950 300 687,390 0 0 0.00% 0
25.02.27 34,800 850 543,898 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.29 01:02 더보기 >