카카오페이

(377300)    I    코스피 04.15 14:25
28,900 전일 28,600 고가 29,100 상한가 37,150 거래량
(주)
159,480
300 1.05% 시가 28,500 저가 28,400 하한가 20,050 거래대금
(백만)
4,601
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.14 28,550 50 152,231 25,639 50,677,319 37.63% 83,989,802
25.04.11 27,950 600 170,625 47,082 50,651,680 37.61% 84,015,441
25.04.10 26,700 1,250 345,751 -2,454 50,604,598 37.58% 84,062,523
25.04.09 27,750 1,050 195,524 -118,994 50,607,052 37.58% 84,060,069
25.04.08 29,150 1,400 366,402 -92,635 50,726,046 37.67% 83,941,075
25.04.07 30,000 850 373,731 -20,077 50,818,681 37.74% 83,848,440
25.04.04 30,550 550 777,208 -17,274 50,838,758 37.75% 83,828,363
25.04.03 29,900 650 289,924 -39,229 50,856,032 37.76% 83,811,089
25.04.02 30,750 850 193,369 92,642 50,895,261 37.79% 83,771,860
25.04.01 28,600 2,150 432,130 -39,315 50,802,619 37.72% 83,864,502
25.03.31 30,150 1,550 272,878 50,841,934 50,841,934 37.75% 83,825,187
25.03.28 30,150 0 184,813 0 0 0.00% 0
25.03.27 30,400 250 203,363 0 0 0.00% 0
25.03.26 30,350 50 405,661 0 0 0.00% 0
25.03.25 30,650 300 232,289 0 0 0.00% 0
25.03.24 32,050 1,400 323,946 0 0 0.00% 0
25.03.21 32,000 50 198,786 0 0 0.00% 0
25.03.20 32,400 400 222,637 0 0 0.00% 0
25.03.19 32,800 400 165,881 0 0 0.00% 0
25.03.18 31,600 1,200 504,348 0 0 0.00% 0
25.03.17 30,650 950 192,857 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.15 14:46 더보기 >