매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	61,300	500	2,712,119	-52,994	50,830,360	37.74%	83,866,322
25.06.18	60,800	2,900	1,856,781	-120,509	50,883,354	37.78%	83,813,328
25.06.17	57,900	3,500	2,290,549	-270,498	51,003,863	37.87%	83,692,819
25.06.16	61,400	1,000	2,563,845	-307,243	51,274,361	38.07%	83,419,142
25.06.13	60,400	3,700	2,695,604	-8,384	51,581,604	38.30%	83,111,899
25.06.12	56,700	2,400	1,243,757	-81,027	51,589,988	38.30%	83,103,515
25.06.11	59,100	1,700	3,657,863	-354,980	51,671,015	38.36%	83,022,488
25.06.10	57,400	7,900	5,143,777	27,007	52,025,995	38.63%	82,667,508
25.06.09	49,500	11,400	2,036,033	15,954	51,998,988	38.61%	82,694,515
25.06.05	38,100	800	361,131	87,357	51,983,034	38.59%	82,710,469
25.06.04	37,300	850	366,430	28,186	51,895,677	38.53%	82,797,826
25.06.02	38,150	300	236,085	35,601	51,867,491	38.51%	82,826,012
25.05.30	37,850	1,250	324,460	53,135	51,831,890	38.48%	82,861,613
25.05.29	39,100	200	378,844	0	51,778,755	38.44%	82,914,748
25.05.28	38,900	2,950	1,375,845	0	0	0.00%	0
25.05.27	35,950	3,850	1,388,848	0	0	0.00%	0
25.05.26	32,100	1,300	282,039	0	0	0.00%	0
25.05.23	30,800	500	137,899	0	0	0.00%	0
25.05.22	30,300	600	197,238	0	0	0.00%	0
25.05.21	29,700	650	176,013	0	0	0.00%	0