매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	30,150	0	184,813	-26,387	50,884,229	37.79%	83,782,892
25.03.27	30,400	250	203,363	-22,907	50,910,616	37.80%	83,756,505
25.03.26	30,350	50	405,661	-34,018	50,933,523	37.82%	83,733,598
25.03.25	30,650	300	232,289	-23,026	50,967,541	37.85%	83,699,580
25.03.24	32,050	1,400	323,946	-21,858	50,990,567	37.86%	83,676,554
25.03.21	32,000	50	198,786	-17,870	51,012,425	37.88%	83,654,696
25.03.20	32,400	400	222,637	-27,537	51,030,295	37.89%	83,636,826
25.03.19	32,800	400	165,881	97,192	51,057,832	37.91%	83,609,289
25.03.18	31,600	1,200	504,348	-7,702	50,960,640	37.84%	83,706,481
25.03.17	30,650	950	192,857	-18,016	50,968,342	37.85%	83,698,779
25.03.14	30,600	50	225,884	50,986,358	50,986,358	37.86%	83,680,763
25.03.13	31,100	500	280,866	0	0	0.00%	0
25.03.12	30,800	300	141,102	0	0	0.00%	0
25.03.11	31,750	950	243,584	0	0	0.00%	0
25.03.10	31,350	400	284,650	0	0	0.00%	0
25.03.07	32,800	1,450	268,173	0	0	0.00%	0
25.03.06	30,950	1,850	517,386	0	0	0.00%	0
25.03.05	30,650	300	275,759	0	0	0.00%	0
25.03.04	34,250	3,600	962,423	0	0	0.00%	0
25.02.28	33,950	300	687,390	0	0	0.00%	0
25.02.27	34,800	850	543,898	0	0	0.00%	0