매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	19,730	25	892,344	-290,582	562,275	0.43%	129,037,725
25.07.01	19,755	65	1,265,983	-284,871	852,857	0.65%	129,897,143
25.06.30	19,820	5	1,289,402	-480,281	1,137,728	0.87%	130,062,272
25.06.27	19,825	175	1,442,388	-307,634	1,618,009	1.23%	130,181,991
25.06.26	19,650	195	1,159,093	700,984	1,925,643	1.46%	129,974,357
25.06.25	19,455	395	2,248,689	471,251	1,224,659	0.93%	130,525,341
25.06.24	19,060	195	1,459,843	240,640	753,408	0.57%	131,196,592
25.06.23	18,865	35	1,271,404	-208,175	512,768	0.39%	131,887,232
25.06.20	18,830	85	784,626	-367,840	720,943	0.54%	132,229,057
25.06.19	18,915	35	1,179,416	-568,086	1,088,783	0.81%	133,011,217
25.06.18	18,880	115	871,774	136,240	1,656,869	1.23%	132,793,131
25.06.17	18,765	360	1,159,748	767,808	1,520,629	1.13%	132,779,371
25.06.16	18,405	70	1,392,440	161,720	752,821	0.56%	134,047,179
25.06.13	18,475	140	1,696,228	-37,247	591,101	0.44%	134,408,899
25.06.12	18,615	260	1,084,388	-182,874	628,348	0.46%	134,521,652
25.06.11	18,875	400	1,362,969	31,620	811,222	0.60%	134,538,778
25.06.10	18,475	575	2,216,383	135,273	779,602	0.58%	134,570,398
25.06.09	17,900	30	648,338	54,696	644,329	0.48%	134,805,671
25.06.05	17,930	30	741,814	121,016	589,633	0.43%	135,560,367
25.06.04	17,900	860	996,363	0	468,617	0.34%	135,381,383