TIGER 미국필라델피아반도체나스닥

(381180)    I    코스피 ETF 11.07 15:33
19,255 전일 18,855 고가 19,320 상한가 24,510 거래량
(주)
1,484,269
400 2.12% 시가 19,235 저가 19,195 하한가 13,200 거래대금
(백만)
28,585
상장주식수(천주) 148,450
시가총액(백만) 2,858,405
외국인보유비중 0.72 %
매도잔량 호가 매수잔량
14,413 19,300
3,133 19,295
5,039 19,290
2,348 19,285
23,444 19,280
22,910 19,275
33,106 19,270
18,047 19,265
1,345 19,260
34,418 19,255
19,250 38
19,240 40,286
19,235 40,928
19,230 41,503
19,225 146
19,220 658
19,215 2,363
19,210 485
19,205 171
19,200 5,849
총매도잔량 순매수잔량 총매수잔량
158,203 -25,776 132,427
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:03 19,255 400 52,073 1,484,269
15:19:52 19,235 380 451 1,432,196
15:19:51 19,235 380 1 1,431,745
15:19:42 19,235 380 4 1,431,744
15:19:16 19,235 380 350 1,431,740
15:19:08 19,240 385 833 1,431,390
15:19:08 19,240 385 167 1,430,557
15:19:08 19,245 390 25 1,430,390
15:19:04 19,240 385 10 1,430,365
15:19:04 19,245 390 100 1,430,355
15:18:58 19,245 390 10 1,430,255
15:18:58 19,240 385 2 1,430,245
15:18:57 19,245 390 30 1,430,243
15:18:47 19,245 390 50 1,430,213
15:18:34 19,245 390 1 1,430,163
15:18:33 19,235 380 1,192 1,430,162
15:18:33 19,240 385 606 1,428,970
15:18:30 19,245 390 3 1,428,364
15:18:28 19,245 390 50 1,428,361
15:18:23 19,245 390 8 1,428,311
15:18:21 19,245 390 489 1,428,303
15:18:19 19,245 390 1 1,427,814
15:18:08 19,245 390 9 1,427,813
15:18:07 19,245 390 10 1,427,804

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 19:21 더보기 >