TIGER 미국필라델피아반도체나스닥

(381180)    I    코스피 ETF 07.02 14:31
19,735 전일 19,755 고가 19,755 상한가 25,680 거래량
(주)
601,174
20 -0.10% 시가 19,645 저가 19,610 하한가 13,830 거래대금
(백만)
11,838
상장주식수(천주) 129,600
시가총액(백만) 2,557,656
외국인보유비중 0.43 %
매도잔량 호가 매수잔량
69 19,785
8,695 19,780
15,101 19,775
15,482 19,770
20,696 19,765
9,812 19,760
50,938 19,755
50,359 19,750
16,402 19,745
19,918 19,740
19,730 14,931
19,725 38,067
19,720 22,204
19,715 8,949
19,710 22,562
19,705 25,541
19,700 19,332
19,695 10,347
19,690 10,350
19,685 244
총매도잔량 순매수잔량 총매수잔량
207,472 -34,945 172,527
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
14:31:58 19,735 20 2 601,222
14:31:47 19,735 20 1 601,220
14:31:41 19,735 20 45 601,219
14:31:31 19,735 20 50 601,174
14:31:29 19,735 20 6 601,124
14:31:19 19,735 20 124 601,118
14:31:18 19,730 25 408 600,994
14:31:16 19,735 20 1 600,586
14:31:16 19,735 20 1 600,585
14:31:04 19,735 20 123 600,584
14:31:01 19,735 20 1 600,461
14:31:01 19,730 25 190 600,460
14:30:58 19,735 20 13 600,270
14:30:55 19,730 25 10 600,257
14:30:50 19,735 20 124 600,247
14:30:47 19,735 20 1 600,123
14:30:45 19,735 20 1 600,122
14:30:35 19,735 20 123 600,121
14:30:32 19,735 20 1 599,998
14:30:30 19,735 20 5 599,997
14:30:28 19,735 20 1 599,992
14:30:25 19,735 20 45 599,991
14:30:20 19,735 20 124 599,946
14:30:19 19,735 20 25 599,822

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 14:52 더보기 >