TIGER 미국필라델피아반도체나스닥
(381180) I 코스피 ETF 11.07 15:3319,255 | 전일 | 18,855 | 고가 | 19,320 | 상한가 | 24,510 |
거래량 (주) |
1,484,269 |
400 2.12% | 시가 | 19,235 | 저가 | 19,195 | 하한가 | 13,200 |
거래대금 (백만) |
28,585 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
14,413 | 19,300 | |
3,133 | 19,295 | |
5,039 | 19,290 | |
2,348 | 19,285 | |
23,444 | 19,280 | |
22,910 | 19,275 | |
33,106 | 19,270 | |
18,047 | 19,265 | |
1,345 | 19,260 | |
34,418 | 19,255 | |
19,250 | 38 | |
19,240 | 40,286 | |
19,235 | 40,928 | |
19,230 | 41,503 | |
19,225 | 146 | |
19,220 | 658 | |
19,215 | 2,363 | |
19,210 | 485 | |
19,205 | 171 | |
19,200 | 5,849 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
158,203 | -25,776 | 132,427 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 19,255 | 400 | 52,073 | 1,484,269 |
15:19:52 | 19,235 | 380 | 451 | 1,432,196 |
15:19:51 | 19,235 | 380 | 1 | 1,431,745 |
15:19:42 | 19,235 | 380 | 4 | 1,431,744 |
15:19:16 | 19,235 | 380 | 350 | 1,431,740 |
15:19:08 | 19,240 | 385 | 833 | 1,431,390 |
15:19:08 | 19,240 | 385 | 167 | 1,430,557 |
15:19:08 | 19,245 | 390 | 25 | 1,430,390 |
15:19:04 | 19,240 | 385 | 10 | 1,430,365 |
15:19:04 | 19,245 | 390 | 100 | 1,430,355 |
15:18:58 | 19,245 | 390 | 10 | 1,430,255 |
15:18:58 | 19,240 | 385 | 2 | 1,430,245 |
15:18:57 | 19,245 | 390 | 30 | 1,430,243 |
15:18:47 | 19,245 | 390 | 50 | 1,430,213 |
15:18:34 | 19,245 | 390 | 1 | 1,430,163 |
15:18:33 | 19,235 | 380 | 1,192 | 1,430,162 |
15:18:33 | 19,240 | 385 | 606 | 1,428,970 |
15:18:30 | 19,245 | 390 | 3 | 1,428,364 |
15:18:28 | 19,245 | 390 | 50 | 1,428,361 |
15:18:23 | 19,245 | 390 | 8 | 1,428,311 |
15:18:21 | 19,245 | 390 | 489 | 1,428,303 |
15:18:19 | 19,245 | 390 | 1 | 1,427,814 |
15:18:08 | 19,245 | 390 | 9 | 1,427,813 |
15:18:07 | 19,245 | 390 | 10 | 1,427,804 |