매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	14,320	130	125,185	-15,335	3,892,691	8.08%	44,289,382
25.05.15	14,200	120	95,254	-2,758	3,908,026	8.11%	44,274,047
25.05.14	14,100	100	84,702	-25,839	3,910,784	8.12%	44,271,289
25.05.13	14,150	50	74,423	-6,226	3,936,623	8.17%	44,245,450
25.05.12	13,890	260	108,252	9,055	3,942,849	8.18%	44,239,224
25.05.09	13,880	10	75,604	-9,660	3,933,794	8.16%	44,248,279
25.05.08	14,040	160	52,620	4,007	3,943,454	8.18%	44,238,619
25.05.07	14,070	30	55,689	3,939,447	3,939,447	8.18%	44,242,626
25.05.02	14,000	70	37,804	0	0	0.00%	0
25.04.30	14,000	0	58,827	0	0	0.00%	0
25.04.29	13,920	80	42,773	0	0	0.00%	0
25.04.28	13,870	50	55,932	0	0	0.00%	0
25.04.25	13,850	20	38,981	0	0	0.00%	0
25.04.24	13,740	110	68,193	0	0	0.00%	0
25.04.23	13,830	90	21,921	0	0	0.00%	0
25.04.22	13,860	30	59,921	0	0	0.00%	0
25.04.21	13,790	70	41,735	0	0	0.00%	0