매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,530	35	46,661	9,867	2,705,320	8.50%	29,125,721
25.07.29	3,565	65	46,940	-9,903	2,695,453	8.47%	29,135,588
25.07.28	3,500	90	89,692	582	2,705,356	8.50%	29,125,685
25.07.25	3,590	15	92,718	-28,511	2,704,774	8.50%	29,126,267
25.07.24	3,575	65	129,359	18,881	2,733,285	8.59%	29,097,756
25.07.23	3,640	30	195,377	-14,108	2,714,404	8.53%	29,116,637
25.07.22	3,610	50	96,824	9,273	2,728,512	8.57%	29,102,529
25.07.21	3,660	5	71,459	-12,643	2,719,239	8.54%	29,111,802
25.07.18	3,655	105	103,245	-42,149	2,731,882	8.58%	29,099,159
25.07.17	3,760	45	168,425	306	2,774,031	8.71%	29,057,010
25.07.16	3,805	60	62,209	24,577	2,773,725	8.71%	29,057,316
25.07.15	3,865	45	89,305	-17,238	2,749,148	8.64%	29,081,893
25.07.14	3,820	65	126,269	16,849	2,766,386	8.69%	29,064,655
25.07.11	3,885	5	123,141	21,389	2,749,537	8.64%	29,081,504
25.07.10	3,880	70	88,009	-8,610	2,728,148	8.57%	29,102,893
25.07.09	3,810	35	58,411	26,750	2,736,758	8.60%	29,094,283
25.07.08	3,775	50	132,789	4,913	2,710,008	8.51%	29,121,033
25.07.07	3,825	100	111,994	38,502	2,705,095	8.50%	29,125,946
25.07.04	3,925	45	120,511	65,104	2,666,593	8.38%	29,164,448
25.07.03	3,970	215	154,447	36,336	2,601,489	8.17%	29,229,552
25.07.02	3,755	15	126,371	58,878	2,565,153	8.06%	29,265,888
25.07.01	3,740	80	255,638	0	2,506,275	7.87%	29,324,766