매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	3,110	80	25,432	24,738	2,651,041	8.33%	29,180,000
25.04.10	2,900	210	51,073	4,257	2,626,303	8.25%	29,204,738
25.04.09	2,950	50	55,048	-5,887	2,622,046	8.24%	29,208,995
25.04.08	3,020	70	64,751	98,182	2,627,933	8.26%	29,203,108
25.04.07	3,290	270	183,070	-8,437	2,529,751	7.95%	29,301,290
25.04.04	3,300	10	24,169	8,110	2,538,188	7.97%	29,292,853
25.04.03	3,240	60	36,477	4,339	2,530,078	7.95%	29,300,963
25.04.02	3,300	60	34,426	5,275	2,525,739	7.93%	29,305,302
25.04.01	3,290	10	55,779	39,317	2,520,464	7.92%	29,310,577
25.03.31	3,400	110	89,219	55,056	2,481,147	7.79%	29,349,894
25.03.28	3,585	185	110,655	2,426,091	2,426,091	7.62%	29,404,950
25.03.27	3,640	55	16,452	0	0	0.00%	0
25.03.26	3,620	20	41,155	0	0	0.00%	0
25.03.25	3,680	60	27,433	0	0	0.00%	0
25.03.24	3,640	40	49,512	0	0	0.00%	0
25.03.21	3,685	45	27,622	0	0	0.00%	0
25.03.20	3,685	0	28,411	0	0	0.00%	0
25.03.19	3,700	15	53,049	0	0	0.00%	0
25.03.18	3,695	5	63,889	0	0	0.00%	0
25.03.17	3,705	10	49,812	0	0	0.00%	0
25.03.14	3,785	80	29,881	0	0	0.00%	0