매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.13	4,215	45	178,107	113,122	2,506,237	7.87%	29,324,804
25.05.12	3,900	315	1,061,210	-17,006	2,393,115	7.52%	29,437,926
25.05.09	3,935	35	138,114	47,202	2,410,121	7.57%	29,420,920
25.05.08	3,700	235	813,969	25,491	2,362,919	7.42%	29,468,122
25.05.07	3,585	115	114,428	-4,119	2,337,428	7.34%	29,493,613
25.05.02	3,505	80	37,737	10,678	2,341,547	7.36%	29,489,494
25.04.30	3,490	15	88,034	3,086	2,330,869	7.32%	29,500,172
25.04.29	3,600	110	62,050	2,327,783	2,327,783	7.31%	29,503,258
25.04.28	3,650	50	40,772	0	0	0.00%	0
25.04.25	3,560	90	80,812	0	0	0.00%	0
25.04.24	3,540	20	51,323	0	0	0.00%	0
25.04.23	3,520	20	40,601	0	0	0.00%	0
25.04.22	3,470	50	31,453	0	0	0.00%	0
25.04.21	3,595	125	53,562	0	0	0.00%	0
25.04.18	3,565	30	99,169	0	0	0.00%	0
25.04.17	3,285	280	144,607	0	0	0.00%	0
25.04.16	3,340	55	40,406	0	0	0.00%	0
25.04.15	3,190	150	38,786	0	0	0.00%	0