매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	4,150	65	35,870	-10,132	2,455,222	7.71%	29,375,819
25.05.29	4,110	40	72,962	6,796	2,465,354	7.75%	29,365,687
25.05.28	4,090	20	73,888	-1,565	2,458,558	7.72%	29,372,483
25.05.27	4,095	5	43,676	3,059	2,460,123	7.73%	29,370,918
25.05.26	4,160	65	47,013	1,763	2,457,064	7.72%	29,373,977
25.05.23	4,235	75	83,763	-3,413	2,455,301	7.71%	29,375,740
25.05.22	4,295	60	97,795	-19,371	2,458,714	7.72%	29,372,327
25.05.21	4,265	30	84,489	9,554	2,478,085	7.79%	29,352,956
25.05.20	4,170	95	106,065	-33,058	2,468,531	7.76%	29,362,510
25.05.19	4,350	180	158,128	2,501,589	2,501,589	7.86%	29,329,452
25.05.16	4,235	115	182,760	0	0	0.00%	0
25.05.15	4,390	155	255,783	0	0	0.00%	0
25.05.14	4,260	130	450,584	0	0	0.00%	0
25.05.13	4,215	45	178,107	0	0	0.00%	0
25.05.12	3,900	315	1,061,210	0	0	0.00%	0
25.05.09	3,935	35	138,114	0	0	0.00%	0
25.05.08	3,700	235	813,969	0	0	0.00%	0
25.05.07	3,585	115	114,428	0	0	0.00%	0