매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,710	0	311	2	37,843	2.58%	1,427,442
25.04.10	7,440	270	1,033	4	37,841	2.58%	1,427,444
25.04.09	7,640	200	2,330	64	37,837	2.58%	1,427,448
25.04.08	7,680	40	2,484	2	37,773	2.58%	1,427,512
25.04.07	7,950	270	1,123	28	37,771	2.58%	1,427,514
25.04.04	7,980	30	337	-6	37,743	2.58%	1,427,542
25.04.03	7,900	80	1,962	-6	37,749	2.58%	1,427,536
25.04.02	7,850	50	354	-20	37,755	2.58%	1,427,530
25.04.01	7,950	100	751	-3	37,775	2.58%	1,427,510
25.03.31	7,870	80	1,575	3,735	37,778	2.58%	1,427,507
25.03.28	7,830	40	1,776	34,043	34,043	2.32%	1,431,242
25.03.27	7,750	80	192	0	0	0.00%	0
25.03.26	7,820	70	1,206	0	0	0.00%	0
25.03.25	7,850	30	255	0	0	0.00%	0
25.03.24	7,740	110	1,077	0	0	0.00%	0
25.03.21	7,970	230	1,136	0	0	0.00%	0
25.03.20	7,920	50	805	0	0	0.00%	0
25.03.19	7,900	20	1,454	0	0	0.00%	0
25.03.18	7,860	40	474	0	0	0.00%	0
25.03.17	8,010	150	5,982	0	0	0.00%	0
25.03.14	8,010	0	503	0	0	0.00%	0