매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	15,270	1,420	714,354	-10,700	62,663	0.56%	11,107,072
25.06.24	16,690	90	680,934	31,065	73,363	0.66%	11,096,372
25.06.23	16,600	650	644,064	26,665	42,298	0.38%	11,127,437
25.06.20	17,250	530	467,335	-58,537	15,633	0.14%	11,154,102
25.06.19	17,780	900	638,050	16,182	74,170	0.66%	11,095,565
25.06.18	18,680	940	1,807,613	27,953	57,988	0.52%	11,111,747
25.06.17	17,740	230	823,617	-30,294	30,035	0.27%	11,139,700
25.06.16	17,970	90	630,926	41,647	60,329	0.54%	11,109,406
25.06.13	18,060	930	751,676	-19,083	18,682	0.17%	11,151,053
25.06.12	18,990	350	632,696	-3,119	37,765	0.34%	11,074,970
25.06.11	19,340	250	840,193	-234,174	40,884	0.37%	11,071,851
25.06.10	19,590	1,910	1,597,914	244,915	275,058	2.48%	10,837,677
25.06.09	21,500	2,100	5,430,238	15,946	30,143	0.27%	11,082,592
25.06.05	19,400	240	2,440,112	-156,409	14,197	0.13%	11,098,538
25.06.04	19,640	20	4,406,363	118,241	170,606	1.54%	10,942,129
25.06.02	19,620	1,490	2,789,647	-62,013	52,365	0.47%	11,060,370
25.05.30	18,130	530	1,678,654	-50,119	114,378	1.03%	10,998,357
25.05.29	18,660	450	2,662,251	0	164,497	1.48%	10,948,238
25.05.28	19,110	2,180	9,871,911	0	0	0.00%	0