매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	20,200	380	4,251,703	19,969	124,212	1.12%	10,988,523
25.04.28	21,500	1,300	3,284,366	77,331	104,243	0.94%	11,008,492
25.04.25	20,250	1,250	7,163,985	-79,090	26,912	0.24%	11,085,823
25.04.24	20,250	0	19,449,484	14,832	106,002	0.95%	11,006,733
25.04.23	28,900	8,650	16,521,583	-10,526	91,170	0.82%	11,021,565
25.04.22	22,250	6,650	292,758	-4,900	101,696	0.92%	11,011,039
25.04.21	22,250	0	0	32,913	106,596	0.96%	11,006,139
25.04.18	17,130	5,120	3,288,850	31,814	73,683	0.66%	11,039,052
25.04.17	13,180	3,950	12,045,972	-116,827	41,869	0.38%	11,070,866
25.04.16	10,140	3,040	13,731,541	-1,573	158,696	1.43%	10,954,039
25.04.15	7,800	2,340	1,848,145	10,260	160,269	1.44%	10,952,466
25.04.14	6,000	1,800	318,315	150,009	150,009	1.35%	10,962,726
25.04.11	5,550	450	958,487	0	0	0.00%	0
25.04.10	5,290	260	218,709	0	0	0.00%	0
25.04.09	5,440	150	504,249	0	0	0.00%	0
25.04.08	5,690	250	355,329	0	0	0.00%	0
25.04.07	5,690	0	369,518	0	0	0.00%	0
25.04.04	5,730	40	175,625	0	0	0.00%	0
25.04.03	5,900	170	145,439	0	0	0.00%	0
25.04.02	5,870	30	159,690	0	0	0.00%	0
25.04.01	5,750	120	192,163	0	0	0.00%	0
25.03.31	6,110	360	196,018	0	0	0.00%	0