매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,345	70	67,183	4,232	25,162	0.34%	7,274,838
25.04.10	7,150	195	126,916	2,840	20,930	0.29%	7,279,070
25.04.09	7,465	315	166,799	2,950	18,090	0.25%	7,281,910
25.04.08	7,465	0	115,087	349	15,140	0.21%	7,284,860
25.04.07	7,930	465	187,361	-9,451	14,791	0.20%	7,235,209
25.04.04	7,630	300	436,205	7,818	24,242	0.33%	7,225,758
25.04.03	7,575	55	154,556	-1,531	16,424	0.23%	7,233,576
25.04.02	7,590	15	82,365	-1,170	17,955	0.24%	7,432,045
25.04.01	7,545	45	186,632	-28	19,125	0.26%	7,480,875
25.03.31	7,685	140	272,517	-5,091	19,153	0.26%	7,480,847
25.03.28	7,870	185	167,340	24,244	24,244	0.32%	7,575,756
25.03.27	7,750	120	144,455	0	0	0.00%	0
25.03.26	7,725	25	204,281	0	0	0.00%	0
25.03.25	7,605	120	377,809	0	0	0.00%	0
25.03.24	7,480	125	178,421	0	0	0.00%	0
25.03.21	7,375	105	136,385	0	0	0.00%	0
25.03.20	7,575	200	163,342	0	0	0.00%	0
25.03.19	7,405	170	337,538	0	0	0.00%	0
25.03.18	7,705	300	573,504	0	0	0.00%	0
25.03.17	7,605	100	133,815	0	0	0.00%	0
25.03.14	7,640	35	239,710	0	0	0.00%	0