매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	9,935	105	181,994	557	21,045	0.29%	7,228,955
25.06.30	9,830	160	157,564	-5,340	20,488	0.28%	7,229,512
25.06.27	9,670	10	120,816	10,124	25,828	0.38%	6,774,172
25.06.26	9,680	155	314,769	-7,586	15,704	0.23%	6,784,296
25.06.25	9,835	75	677,899	344	23,290	0.34%	6,776,710
25.06.24	9,910	135	259,890	1,320	22,946	0.34%	6,727,054
25.06.23	9,775	125	176,346	4,625	21,626	0.33%	6,628,374
25.06.20	9,900	140	235,248	-2,503	17,001	0.26%	6,632,999
25.06.19	9,760	100	293,768	-2,121	19,504	0.29%	6,630,496
25.06.18	9,660	70	372,980	-1,994	21,625	0.33%	6,628,375
25.06.17	9,590	55	214,434	-827	23,619	0.35%	6,676,381
25.06.16	9,645	70	181,100	5,023	24,446	0.37%	6,625,554
25.06.13	9,575	240	379,674	-167	19,423	0.29%	6,580,577
25.06.12	9,815	50	272,917	-3,351	19,590	0.29%	6,680,410
25.06.11	9,865	185	567,148	5,871	22,941	0.34%	6,677,059
25.06.10	10,050	370	417,312	-3,835	17,070	0.25%	6,732,930
25.06.09	9,680	315	301,575	7,930	20,905	0.31%	6,829,095
25.06.05	9,365	165	298,812	-6,934	12,975	0.19%	6,887,025
25.06.04	9,200	140	233,338	0	19,909	0.29%	6,880,091