매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	2,190	55	49,892	25,882	460,294	1.74%	26,029,206
25.04.15	2,155	35	100,236	16,349	434,412	1.64%	26,055,088
25.04.14	2,095	60	70,530	1,464	418,063	1.58%	26,071,437
25.04.11	2,080	15	56,849	94,554	416,599	1.57%	26,072,901
25.04.10	1,943	137	169,870	-29,254	322,045	1.22%	26,167,455
25.04.09	1,990	47	185,739	-18,168	351,299	1.33%	26,138,201
25.04.08	2,005	15	111,867	7,137	369,467	1.39%	26,120,033
25.04.07	2,150	145	112,279	-13,597	362,330	1.37%	26,127,170
25.04.04	2,120	30	125,596	706	375,927	1.42%	26,113,573
25.04.03	2,070	50	130,099	-11,534	375,221	1.42%	26,114,279
25.04.02	2,115	45	32,888	386,755	386,755	1.46%	26,102,745
25.04.01	2,100	15	57,394	0	0	0.00%	0
25.03.31	2,105	5	132,087	0	0	0.00%	0
25.03.28	2,220	115	194,290	0	0	0.00%	0
25.03.27	2,225	5	79,673	0	0	0.00%	0
25.03.26	2,180	45	181,615	0	0	0.00%	0
25.03.25	2,220	40	88,719	0	0	0.00%	0
25.03.24	2,245	25	51,027	0	0	0.00%	0
25.03.21	2,310	65	130,388	0	0	0.00%	0
25.03.20	2,335	25	252,254	0	0	0.00%	0
25.03.19	2,315	20	57,558	0	0	0.00%	0