매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,980	200	75,277	-7,339	322,480	2.00%	15,797,520
25.07.02	7,780	80	49,848	-9,049	329,819	2.05%	15,790,181
25.07.01	7,860	30	38,249	-16,642	338,868	2.10%	15,781,132
25.06.30	7,890	60	32,700	-18,323	355,510	2.21%	15,764,490
25.06.27	7,950	70	38,081	-60,686	373,833	2.32%	15,746,167
25.06.26	8,020	160	82,740	33,085	434,519	2.70%	15,685,481
25.06.25	8,180	50	96,845	49,738	401,434	2.49%	15,718,566
25.06.24	8,130	270	86,679	-9,412	351,696	2.18%	15,768,304
25.06.23	7,860	210	59,066	-1,155	361,108	2.24%	15,758,892
25.06.20	8,070	100	39,386	-12,704	362,263	2.25%	15,757,737
25.06.19	7,970	110	41,376	-6,469	374,967	2.33%	15,745,033
25.06.18	8,080	70	51,677	22,585	381,436	2.37%	15,738,564
25.06.17	8,010	50	92,213	-13,173	358,851	2.23%	15,761,149
25.06.16	8,060	0	78,876	-33,046	372,024	2.31%	15,747,976
25.06.13	8,060	100	78,695	707	405,070	2.51%	15,714,930
25.06.12	8,160	20	39,168	63,940	404,363	2.51%	15,715,637
25.06.11	8,180	100	67,409	-5,768	340,423	2.11%	15,779,577
25.06.10	8,080	60	46,883	3,606	346,191	2.15%	15,773,809
25.06.09	8,140	30	41,412	9,517	342,585	2.13%	15,777,415
25.06.05	8,110	40	58,983	0	333,068	2.07%	15,786,932