매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.05	3,030	200	272,161	36,098	96,049	0.87%	10,978,651
25.02.04	2,940	90	275,569	15,175	59,951	0.54%	11,014,749
25.02.03	2,970	30	119,626	-6,203	44,776	0.40%	11,029,924
25.01.31	3,015	45	153,488	8,389	50,979	0.46%	11,023,721
25.01.24	3,020	5	117,142	3,082	42,590	0.38%	11,032,110
25.01.23	3,070	50	134,839	9,556	39,508	0.36%	11,035,192
25.01.22	3,060	10	330,154	-7,646	29,952	0.27%	11,044,748
25.01.21	3,290	230	216,040	37,598	37,598	0.34%	11,037,102
25.01.20	3,510	220	354,622	0	0	0.00%	0
25.01.17	3,445	65	82,067	0	0	0.00%	0
25.01.16	3,420	25	197,858	0	0	0.00%	0
25.01.15	3,550	130	184,018	0	0	0.00%	0
25.01.14	3,575	25	249,236	0	0	0.00%	0
25.01.13	3,690	115	101,597	0	0	0.00%	0
25.01.10	3,710	20	183,695	0	0	0.00%	0
25.01.09	3,790	80	243,710	0	0	0.00%	0
25.01.08	3,980	190	303,877	0	0	0.00%	0
25.01.07	4,065	85	439,205	0	0	0.00%	0