매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,755	170	219,135	15,335	255,312	2.31%	10,819,388
25.04.11	2,655	100	46,103	67,453	239,977	2.17%	10,834,723
25.04.10	2,610	45	315,391	12,528	172,524	1.56%	10,902,176
25.04.09	2,700	90	66,915	8,505	159,996	1.44%	10,914,704
25.04.08	2,635	65	50,548	-25,945	151,491	1.37%	10,923,209
25.04.07	2,920	285	130,882	20,511	177,436	1.60%	10,897,264
25.04.04	2,795	125	120,643	-940	156,925	1.42%	10,917,775
25.04.03	2,820	25	51,451	4,761	157,865	1.43%	10,916,835
25.04.02	2,810	10	31,150	4,258	153,104	1.38%	10,921,596
25.04.01	2,710	100	39,474	3,856	148,846	1.34%	10,925,854
25.03.31	2,770	60	36,345	144,990	144,990	1.31%	10,929,710
25.03.28	2,815	45	65,810	0	0	0.00%	0
25.03.27	2,820	5	51,026	0	0	0.00%	0
25.03.26	2,835	15	79,294	0	0	0.00%	0
25.03.25	2,875	40	71,363	0	0	0.00%	0
25.03.24	2,955	80	75,102	0	0	0.00%	0
25.03.21	2,990	35	50,810	0	0	0.00%	0
25.03.20	2,995	5	106,879	0	0	0.00%	0
25.03.19	3,235	240	218,852	0	0	0.00%	0
25.03.18	3,180	55	71,720	0	0	0.00%	0
25.03.17	3,100	80	91,212	0	0	0.00%	0