매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,790	50	42,393	-504	3,897	0.03%	11,696,103
25.07.02	7,840	85	25,484	514	4,401	0.04%	11,695,599
25.07.01	7,925	45	40,218	441	3,887	0.03%	11,696,113
25.06.30	7,880	155	48,620	-808	3,446	0.03%	11,746,554
25.06.27	7,725	45	43,355	-3,815	4,254	0.04%	11,745,746
25.06.26	7,770	195	67,720	-9,712	8,069	0.07%	11,841,931
25.06.25	7,965	80	60,079	4,922	17,781	0.15%	11,832,219
25.06.24	8,045	195	129,195	1,042	12,859	0.11%	11,887,141
25.06.23	7,850	0	122,424	3,698	11,817	0.10%	11,938,183
25.06.20	7,850	105	97,456	-13,674	8,119	0.07%	11,991,881
25.06.19	7,745	15	95,912	4,371	21,793	0.18%	11,978,207
25.06.18	7,730	340	131,917	-1,320	17,422	0.15%	11,982,578
25.06.17	7,390	10	34,458	1,632	18,742	0.16%	12,031,258
25.06.16	7,380	20	48,693	6,532	17,110	0.14%	12,032,890
25.06.13	7,400	160	50,156	412	10,578	0.09%	12,089,422
25.06.12	7,560	45	53,509	1,321	10,166	0.08%	12,189,834
25.06.11	7,515	40	105,226	-2,364	8,845	0.07%	12,241,155
25.06.10	7,555	150	129,586	-2,420	11,209	0.09%	12,288,791
25.06.09	7,405	155	124,299	1,494	13,629	0.11%	12,336,371
25.06.05	7,250	130	79,587	-881	12,135	0.10%	12,337,865
25.06.04	7,120	20	28,646	0	13,016	0.11%	12,336,984