HANARO Fn K-메타버스MZ
(402460) I 코스피 ETF 12.06 15:336,675 | 전일 | 6,755 | 고가 | 6,755 | 상한가 | 8,780 |
거래량 (주) |
39 |
80 -1.18% | 시가 | 6,755 | 저가 | 6,650 | 하한가 | 4,730 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 6,755 | 80 | 39 | 0 | 0 | 0.00% | 700,000 |
24.12.05 | 6,845 | 90 | 281 | 0 | 0 | 0.00% | 700,000 |
24.12.04 | 6,955 | 110 | 1,412 | 0 | 0 | 0.00% | 700,000 |
24.12.03 | 6,890 | 65 | 1,004 | 0 | 0 | 0.00% | 700,000 |
24.12.02 | 6,895 | 5 | 159 | 0 | 0 | 0.00% | 700,000 |
24.11.29 | 6,945 | 50 | 314 | 0 | 0 | 0.00% | 700,000 |
24.11.28 | 6,985 | 40 | 280 | 0 | 0 | 0.00% | 700,000 |
24.11.27 | 6,920 | 65 | 484 | 0 | 0 | 0.00% | 700,000 |
24.11.26 | 6,900 | 20 | 265 | 0 | 0 | 0.00% | 700,000 |
24.11.25 | 6,830 | 70 | 473 | 0 | 0 | 0.00% | 700,000 |
24.11.22 | 6,795 | 35 | 222 | 0 | 0 | 0.00% | 700,000 |
24.11.21 | 6,835 | 40 | 957 | 0 | 0 | 0.00% | 0 |
24.11.20 | 6,800 | 35 | 972 | 0 | 0 | 0.00% | 0 |
24.11.19 | 6,720 | 80 | 68 | 0 | 0 | 0.00% | 0 |
24.11.18 | 6,640 | 80 | 217 | 0 | 0 | 0.00% | 0 |
24.11.15 | 6,590 | 50 | 297 | 0 | 0 | 0.00% | 0 |
24.11.14 | 6,505 | 85 | 322 | 0 | 0 | 0.00% | 0 |
24.11.13 | 6,575 | 70 | 1,010 | 0 | 0 | 0.00% | 0 |
24.11.12 | 6,700 | 125 | 2,080 | 0 | 0 | 0.00% | 0 |
24.11.11 | 6,795 | 95 | 81 | 0 | 0 | 0.00% | 0 |
24.11.08 | 6,905 | 110 | 874 | 0 | 0 | 0.00% | 0 |
24.11.07 | 6,905 | 0 | 742 | 0 | 0 | 0.00% | 0 |
24.11.06 | 6,915 | 10 | 1,830 | 0 | 0 | 0.00% | 0 |
24.11.05 | 6,870 | 45 | 102 | 0 | 0 | 0.00% | 0 |
24.11.04 | 6,770 | 100 | 152 | 0 | 0 | 0.00% | 0 |
24.11.01 | 6,790 | 20 | 2,217 | 0 | 0 | 0.00% | 0 |
24.10.31 | 6,890 | 100 | 131 | 0 | 0 | 0.00% | 0 |
24.10.30 | 6,880 | 20 | 69 | 0 | 0 | 0.00% | 0 |
24.10.29 | 6,885 | 5 | 2,421 | 0 | 0 | 0.00% | 0 |
24.10.28 | 6,800 | 85 | 1,325 | 0 | 0 | 0.00% | 0 |
24.10.25 | 6,900 | 100 | 776 | 0 | 0 | 0.00% | 0 |
24.10.24 | 6,960 | 60 | 272 | 0 | 0 | 0.00% | 0 |
24.10.23 | 6,950 | 10 | 1,247 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,015 | 65 | 562 | 0 | 0 | 0.00% | 0 |
24.10.21 | 6,945 | 70 | 858 | 0 | 0 | 0.00% | 0 |
24.10.18 | 6,965 | 20 | 57 | 0 | 0 | 0.00% | 0 |
24.10.17 | 6,920 | 45 | 70 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,005 | 85 | 79 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,990 | 15 | 198 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,935 | 55 | 2,070 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,930 | 5 | 29 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,920 | 10 | 121 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,990 | 70 | 2,266 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,060 | 70 | 1,901 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,990 | 70 | 15 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,090 | 100 | 168 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,230 | 140 | 1,878 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,230 | 0 | 1,719 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,030 | 200 | 8,504 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,165 | 135 | 563 | 0 | 0 | 0.00% | 0 |
24.09.24 | 7,105 | 60 | 400 | 0 | 0 | 0.00% | 0 |
24.09.23 | 7,055 | 50 | 1,873 | 0 | 0 | 0.00% | 0 |
24.09.20 | 7,075 | 20 | 183 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,990 | 85 | 379 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,930 | 60 | 1,041 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,830 | 100 | 1,182 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,820 | 10 | 141 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,910 | 90 | 877 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,865 | 45 | 1,166 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,980 | 115 | 39 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,835 | 145 | 336 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,095 | 260 | 2,512 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,200 | 105 | 204 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,225 | 25 | 951 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,165 | 60 | 157 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,165 | 0 | 16 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,205 | 40 | 515 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,225 | 20 | 192 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,235 | 10 | 1,362 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,230 | 5 | 541 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,120 | 110 | 1,240 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,085 | 35 | 1,280 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,060 | 25 | 1,230 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,070 | 10 | 229 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,065 | 5 | 251 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,055 | 10 | 207 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,980 | 75 | 61 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,915 | 65 | 1,927 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,965 | 50 | 225 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,950 | 15 | 192 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,735 | 215 | 129 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,570 | 165 | 899 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,115 | 545 | 2,637 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,275 | 160 | 204 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,260 | 15 | 1,543 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,190 | 70 | 131 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,245 | 55 | 727 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,260 | 15 | 470 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,340 | 80 | 1,053 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,430 | 90 | 1,145 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,470 | 40 | 154 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,455 | 15 | 281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,560 | 105 | 2,470 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,580 | 20 | 1,926 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,575 | 5 | 757 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,610 | 35 | 172 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,575 | 35 | 3,901 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,595 | 20 | 1,572 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,565 | 30 | 3,359 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,530 | 35 | 185 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,495 | 35 | 1,167 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,445 | 50 | 2,573 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,485 | 40 | 1,207 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,345 | 140 | 8,538 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,295 | 50 | 697 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,285 | 10 | 176 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,375 | 90 | 1,149 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,435 | 60 | 1,344 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,335 | 100 | 785 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,420 | 85 | 209 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,385 | 35 | 665 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,350 | 35 | 2,308 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,355 | 5 | 761 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,355 | 0 | 1,498 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,330 | 25 | 1,289 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,260 | 70 | 555 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,275 | 15 | 1,652 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,260 | 15 | 1,486 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,205 | 55 | 191 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,230 | 25 | 1,155 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,080 | 150 | 2,375 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,180 | 100 | 611 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,220 | 40 | 1,465 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,210 | 10 | 1,406 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,200 | 10 | 474 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,325 | 125 | 557 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,250 | 75 | 386 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,285 | 35 | 295 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,265 | 20 | 10,469 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,300 | 35 | 1,530 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,415 | 115 | 419 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,350 | 65 | 2,066 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,380 | 30 | 1,542 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,295 | 85 | 247 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,305 | 10 | 1,369 | 0 | 0 | 0.00% | 0 |
24.05.21 | 7,305 | 0 | 3,358 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,355 | 50 | 885 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,410 | 55 | 278 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,360 | 50 | 202 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,315 | 45 | 783 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,415 | 100 | 2,452 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,315 | 100 | 5,508 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,330 | 15 | 235 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,335 | 5 | 461 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,245 | 90 | 3,647 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,105 | 140 | 2,557 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,095 | 10 | 266 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,075 | 20 | 138 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,975 | 150 | 266 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,975 | 0 | 2,108 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,060 | 85 | 869 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,920 | 140 | 174 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,990 | 70 | 612 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,955 | 35 | 1,477 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,990 | 35 | 1,538 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,905 | 85 | 3,229 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,930 | 25 | 17,304 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,960 | 30 | 980 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,005 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,055 | 50 | 1,883 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,100 | 45 | 127 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,150 | 50 | 256 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,200 | 50 | 636 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,250 | 50 | 420 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,180 | 70 | 317 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,265 | 85 | 1,176 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,370 | 105 | 1,727 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,260 | 110 | 1,637 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,270 | 10 | 2,506 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,305 | 35 | 310 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,210 | 95 | 721 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,085 | 125 | 1,317 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,000 | 85 | 858 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,060 | 60 | 416 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,985 | 75 | 1,013 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,975 | 10 | 735 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,020 | 45 | 362 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,000 | 20 | 1,895 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,025 | 25 | 626 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,025 | 0 | 1,284 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,985 | 40 | 1,128 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,945 | 40 | 2,775 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,820 | 125 | 997 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,750 | 70 | 1,632 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,775 | 25 | 2,331 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,875 | 100 | 2,664 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,945 | 70 | 739 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,080 | 135 | 5,806 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,130 | 50 | 409 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,125 | 5 | 1,902 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,225 | 100 | 1,546 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,245 | 20 | 1,191 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,275 | 30 | 201 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,255 | 20 | 205 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,255 | 0 | 893 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,295 | 40 | 214 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,290 | 5 | 342 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,310 | 20 | 3,214 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,290 | 20 | 1,744 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,240 | 50 | 320 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,165 | 75 | 4,946 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,100 | 65 | 241 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,030 | 70 | 1,241 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,105 | 75 | 2,652 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,225 | 120 | 326 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,055 | 170 | 2,789 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,075 | 20 | 483 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,255 | 180 | 1,531 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,240 | 25 | 242 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,375 | 135 | 540 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,310 | 65 | 1,094 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,425 | 115 | 1,227 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,395 | 30 | 925 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,310 | 85 | 3,987 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,235 | 75 | 1,176 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,090 | 145 | 1,319 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,065 | 25 | 1,339 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,250 | 185 | 422 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,385 | 135 | 454 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,450 | 65 | 545 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,585 | 135 | 837 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,545 | 40 | 989 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,545 | 0 | 809 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,515 | 30 | 2,209 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,410 | 105 | 1,046 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,355 | 55 | 2,347 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,400 | 45 | 1,055 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,530 | 130 | 275 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,365 | 165 | 1,498 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,325 | 40 | 1,868 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,165 | 160 | 4,681 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,215 | 50 | 1,064 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,345 | 130 | 3,005 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,400 | 55 | 1,762 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,345 | 55 | 880 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,395 | 50 | 1,299 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,445 | 50 | 810 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,365 | 80 | 2,216 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,370 | 5 | 791 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,350 | 20 | 570 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,390 | 40 | 998 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,340 | 50 | 892 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,265 | 75 | 791 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,300 | 35 | 66 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,180 | 120 | 706 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,205 | 25 | 756 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,180 | 25 | 1,186 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,245 | 65 | 277 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,225 | 20 | 253 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,270 | 45 | 555 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,215 | 55 | 539 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,155 | 60 | 670 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,235 | 80 | 136 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,250 | 15 | 209 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,255 | 5 | 219 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,170 | 85 | 1,502 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,055 | 115 | 411 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,195 | 140 | 142 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,215 | 0 | 391 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,030 | 185 | 3,925 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,945 | 85 | 568 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,045 | 100 | 319 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,090 | 45 | 167 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,105 | 15 | 743 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,065 | 40 | 654 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,090 | 25 | 505 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,920 | 170 | 252 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,830 | 90 | 537 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,725 | 105 | 1,698 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,655 | 70 | 1,022 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,710 | 55 | 2,213 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,675 | 50 | 553 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,610 | 65 | 672 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,915 | 305 | 537 | 0 | 0 | 0.00% | 0 |
23.10.25 | 6,865 | 50 | 645 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,725 | 140 | 676 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,765 | 40 | 1,092 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,795 | 30 | 419 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,965 | 170 | 181 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,005 | 40 | 64 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,950 | 55 | 727 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,030 | 80 | 569 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,050 | 20 | 126 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,965 | 85 | 573 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,850 | 115 | 90 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,825 | 25 | 1,217 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,830 | 5 | 626 | 0 | 0 | 0.00% | 0 |
23.10.05 | 6,840 | 10 | 716 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,130 | 290 | 961 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,120 | 10 | 143 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,185 | 65 | 676 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,150 | 35 | 1,214 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,135 | 15 | 520 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,305 | 170 | 1,021 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,350 | 45 | 509 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,385 | 35 | 158 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,480 | 95 | 232 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,400 | 80 | 682 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,315 | 85 | 11,530 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,360 | 45 | 221 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,275 | 85 | 344 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,250 | 25 | 306 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,250 | 0 | 995 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,335 | 85 | 291 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,395 | 60 | 327 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,355 | 40 | 401 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,350 | 5 | 1,653 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,335 | 15 | 10,158 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,365 | 30 | 428 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,365 | 0 | 1,139 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,300 | 65 | 376 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,200 | 100 | 693 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,330 | 130 | 731 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,235 | 95 | 2,582 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,330 | 95 | 1,941 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,280 | 50 | 3,831 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,295 | 15 | 1,163 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,385 | 90 | 229 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,395 | 10 | 475 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,525 | 130 | 836 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,635 | 110 | 209 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,575 | 60 | 10,226 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,650 | 75 | 817 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,655 | 5 | 439 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,750 | 95 | 1,310 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,610 | 140 | 1,350 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,590 | 20 | 2,825 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,700 | 110 | 296 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,795 | 95 | 758 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,590 | 205 | 9,245 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,475 | 115 | 3,142 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,490 | 5 | 963 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,275 | 215 | 8,567 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,480 | 205 | 9,489 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,550 | 70 | 1,613 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,670 | 120 | 8,062 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,785 | 115 | 12,207 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,765 | 20 | 629 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,850 | 85 | 2,634 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,830 | 20 | 5,904 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,740 | 90 | 2,229 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,725 | 15 | 4,082 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,640 | 85 | 677 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,575 | 65 | 1,033 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,375 | 200 | 1,300 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,465 | 90 | 1,973 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,555 | 90 | 3,808 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,595 | 40 | 1,377 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,690 | 95 | 445 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,785 | 95 | 2,345 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,735 | 50 | 2,688 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,685 | 50 | 5,717 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,775 | 90 | 933 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,885 | 110 | 1,947 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,850 | 35 | 2,115 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,850 | 0 | 895 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,905 | 55 | 3,235 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,910 | 5 | 623 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,040 | 130 | 3,381 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,000 | 40 | 1,775 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,990 | 10 | 2,186 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,995 | 5 | 633 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,965 | 30 | 2,101 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,970 | 5 | 4,097 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,950 | 20 | 2,225 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,835 | 115 | 3,798 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,770 | 65 | 1,565 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,815 | 45 | 1,066 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,790 | 25 | 5,774 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,775 | 15 | 1,237 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,780 | 5 | 2,071 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,800 | 20 | 618 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,815 | 15 | 3,109 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,665 | 150 | 7,244 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,695 | 30 | 2,695 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,700 | 5 | 975 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,845 | 145 | 897 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,840 | 5 | 18,792 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,910 | 70 | 2,151 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,835 | 75 | 9,598 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,825 | 10 | 774 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,680 | 145 | 336 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,665 | 15 | 1,169 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,735 | 70 | 1,041 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,735 | 0 | 184 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,750 | 15 | 770 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,750 | 0 | 791 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,775 | 25 | 123 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,705 | 70 | 1,103 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,765 | 60 | 131 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,775 | 10 | 1,003 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,600 | 175 | 2,577 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,530 | 70 | 5,152 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,600 | 15 | 1,292 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,570 | 30 | 422 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,625 | 55 | 1,412 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,620 | 5 | 10,703 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,665 | 45 | 2,701 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,690 | 25 | 1,824 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,705 | 15 | 451 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,785 | 80 | 5,429 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,850 | 65 | 1,512 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,720 | 110 | 8,864 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,650 | 70 | 4,904 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,555 | 95 | 1,831 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,485 | 70 | 4,225 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,520 | 35 | 2,447 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,425 | 95 | 1,478 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,485 | 60 | 3,846 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,440 | 45 | 1,720 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,400 | 40 | 5,086 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,465 | 65 | 3,993 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,455 | 10 | 8,974 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,455 | 0 | 1,346 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.