큐알티

(405100)    I    코스닥 07.14 15:33
13,030 전일 13,200 고가 13,150 상한가 17,160 거래량
(주)
22,772
170 -1.29% 시가 13,150 저가 12,960 하한가 9,240 거래대금
(백만)
297
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.14 13,030 170 22,772 7,765 578,549 4.71% 11,710,752
25.07.11 13,200 210 32,890 -1,575 570,784 4.64% 11,718,517
25.07.10 12,990 30 21,442 -895 572,359 4.66% 11,716,942
25.07.09 13,020 60 29,741 2,191 573,254 4.66% 11,716,047
25.07.08 13,080 50 14,544 -4,092 571,063 4.65% 11,718,238
25.07.07 13,130 270 20,469 -5,019 575,155 4.68% 11,714,146
25.07.04 13,400 310 28,145 8,987 580,174 4.72% 11,709,127
25.07.03 13,710 180 26,556 -2,948 571,187 4.65% 11,718,114
25.07.02 13,530 130 24,583 228 574,135 4.67% 11,715,166
25.07.01 13,660 20 25,914 -4,528 573,907 4.67% 11,715,394
25.06.30 13,680 200 27,062 -4,592 578,435 4.71% 11,710,866
25.06.27 13,880 210 46,876 -10,948 583,027 4.74% 11,706,274
25.06.26 14,090 290 50,092 14,900 593,975 4.83% 11,695,326
25.06.25 14,380 410 69,372 14,807 579,075 4.71% 11,710,226
25.06.24 13,970 460 73,724 3,023 564,268 4.59% 11,725,033
25.06.23 13,510 50 51,025 80 561,245 4.57% 11,728,056
25.06.20 13,560 110 37,951 1,284 561,165 4.57% 11,728,136
25.06.19 13,450 80 46,094 19,108 559,881 4.56% 11,729,420
25.06.18 13,530 330 47,776 161 540,773 4.40% 11,748,528
25.06.17 13,200 270 56,431 4,549 540,612 4.40% 11,748,689
25.06.16 12,930 60 31,785 0 536,063 4.36% 11,753,238

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.14 20:05 더보기 >