매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,750	200	36,004	336	502,796	4.09%	11,786,505
25.05.22	13,110	360	33,883	15,740	502,460	4.09%	11,786,841
25.05.21	13,000	110	108,006	11,288	486,720	3.96%	11,802,581
25.05.20	12,750	250	46,948	593	475,432	3.87%	11,813,869
25.05.19	12,580	170	28,118	4,940	474,839	3.86%	11,814,462
25.05.16	12,710	130	30,092	3,406	469,899	3.82%	11,819,402
25.05.15	12,950	240	20,784	9,008	466,493	3.80%	11,822,808
25.05.14	12,850	100	24,664	3,335	457,485	3.72%	11,831,816
25.05.13	12,700	150	40,023	13,457	454,150	3.70%	11,835,151
25.05.12	12,290	410	37,116	440,693	440,693	3.59%	11,848,608
25.05.09	12,300	10	31,407	0	0	0.00%	0
25.05.08	12,200	100	22,610	0	0	0.00%	0
25.05.07	12,230	30	20,480	0	0	0.00%	0
25.05.02	12,050	180	11,110	0	0	0.00%	0
25.04.30	12,160	110	16,453	0	0	0.00%	0
25.04.29	12,350	190	65,937	0	0	0.00%	0
25.04.28	12,490	140	10,602	0	0	0.00%	0