매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	13,020	160	9,129	406	47,279	1.34%	3,486,761
25.06.02	12,810	210	9,627	335	46,873	1.33%	3,487,167
25.05.30	12,760	50	2,846	33	46,538	1.32%	3,487,502
25.05.29	12,730	30	3,545	-50	46,505	1.32%	3,487,535
25.05.28	12,900	170	2,249	-243	46,555	1.32%	3,487,485
25.05.27	13,150	250	1,776	301	46,798	1.32%	3,487,242
25.05.26	12,780	370	2,836	-120	46,497	1.32%	3,487,543
25.05.23	12,880	100	5,339	-283	46,617	1.32%	3,487,423
25.05.22	12,860	20	965	-575	46,900	1.33%	3,487,140
25.05.21	12,850	10	3,701	487	47,475	1.34%	3,486,565
25.05.20	12,440	410	4,004	46,988	46,988	1.33%	3,487,052
25.05.19	12,760	320	7,155	0	0	0.00%	0
25.05.16	13,240	480	13,250	0	0	0.00%	0
25.05.15	13,320	80	7,246	0	0	0.00%	0
25.05.14	13,460	140	5,154	0	0	0.00%	0
25.05.13	13,540	80	6,725	0	0	0.00%	0
25.05.12	13,630	90	9,116	0	0	0.00%	0
25.05.09	13,630	0	8,491	0	0	0.00%	0
25.05.08	13,440	190	60,266	0	0	0.00%	0
25.05.07	13,290	150	7,194	0	0	0.00%	0