매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	13,300	750	18,274	5,381	42,050	1.19%	3,491,990
25.04.04	13,170	130	10,634	-545	36,669	1.04%	3,497,371
25.04.03	13,330	160	7,105	2,210	37,214	1.05%	3,496,826
25.04.02	13,350	20	23,454	201	35,004	0.99%	3,499,036
25.04.01	12,990	360	142,008	2,468	34,803	0.98%	3,499,237
25.03.31	13,480	490	20,103	2,878	32,335	0.91%	3,501,705
25.03.28	13,500	20	17,848	-627	29,457	0.83%	3,504,583
25.03.27	13,850	350	7,928	52	30,084	0.85%	3,503,956
25.03.26	13,840	10	8,108	-1,170	30,032	0.85%	3,504,008
25.03.25	13,820	20	11,934	950	31,202	0.88%	3,502,838
25.03.24	13,600	220	12,780	30,252	30,252	0.86%	3,503,788
25.03.21	13,540	60	11,669	0	0	0.00%	0
25.03.20	13,330	210	17,080	0	0	0.00%	0
25.03.19	13,720	390	8,483	0	0	0.00%	0
25.03.18	12,940	780	56,689	0	0	0.00%	0
25.03.17	13,050	110	7,871	0	0	0.00%	0
25.03.14	13,190	140	7,262	0	0	0.00%	0
25.03.13	13,530	340	12,825	0	0	0.00%	0
25.03.12	12,810	720	26,355	0	0	0.00%	0
25.03.11	13,210	400	13,553	0	0	0.00%	0
25.03.10	13,380	170	17,438	0	0	0.00%	0