매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	9,290	100	27,490	-1	302	0.00%	6,399,698
25.04.21	9,370	80	11,494	-3,163	303	0.00%	6,349,697
25.04.18	9,430	60	18,171	3,164	3,466	0.05%	6,346,534
25.04.17	9,490	60	25,312	-5	302	0.00%	6,349,698
25.04.16	9,665	175	17,076	-170	307	0.01%	5,549,693
25.04.15	9,840	175	26,375	201	477	0.01%	5,549,523
25.04.14	9,845	5	824,952	-11,970	276	0.01%	5,199,724
25.04.11	10,095	250	53,453	11,654	12,246	0.23%	5,237,754
25.04.10	8,960	1,135	419,623	-8,357	592	0.01%	5,199,408
25.04.09	9,195	235	37,989	8,939	8,949	0.16%	5,491,051
25.04.08	9,095	100	256,318	10	10	0.00%	5,499,990
25.04.07	9,885	790	50,665	0	0	0.00%	0
25.04.04	10,215	330	45,309	0	0	0.00%	0
25.04.03	10,490	275	340,409	0	0	0.00%	0
25.04.02	10,450	40	118,089	0	0	0.00%	0
25.04.01	10,355	95	351,378	0	0	0.00%	0
25.03.31	10,765	410	177,827	0	0	0.00%	0
25.03.28	10,860	95	124,369	0	0	0.00%	0
25.03.27	11,125	265	222,466	0	0	0.00%	0
25.03.26	11,250	125	246,619	0	0	0.00%	0
25.03.25	10,890	360	388,173	0	0	0.00%	0