매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	11,095	155	48,108	-368	2,174	0.06%	3,797,826
25.06.30	11,250	75	46,068	0	2,542	0.07%	3,797,458
25.06.27	11,325	50	33,803	368	2,542	0.07%	3,797,458
25.06.26	11,275	35	32,733	20	2,174	0.06%	3,847,826
25.06.25	11,310	50	37,349	0	2,154	0.06%	3,847,846
25.06.24	11,260	340	127,378	0	2,154	0.06%	3,847,846
25.06.23	10,920	45	30,423	0	2,154	0.06%	3,897,846
25.06.20	10,875	95	37,393	0	2,154	0.06%	3,897,846
25.06.19	10,970	65	38,192	0	2,154	0.06%	3,897,846
25.06.18	10,905	110	51,014	0	2,154	0.06%	3,847,846
25.06.17	11,015	110	70,379	-1,383	2,154	0.06%	3,847,846
25.06.16	10,905	15	119,869	1,383	3,537	0.09%	3,896,463
25.06.13	10,890	185	52,755	-1,663	2,154	0.06%	3,897,846
25.06.12	11,075	120	42,866	-5,249	3,817	0.10%	3,896,183
25.06.11	11,195	200	44,056	6,905	9,066	0.23%	3,890,934
25.06.10	10,995	335	61,713	0	2,161	0.06%	3,897,839
25.06.09	10,660	265	83,810	0	2,161	0.05%	4,047,839
25.06.05	10,925	155	47,837	0	2,161	0.05%	4,047,839
25.06.04	11,080	155	52,235	0	2,161	0.05%	4,047,839