KB발해인프라
(415640) I 코스피 05.28 15:33| 8,020 | 전일 | 8,090 | 고가 | 8,090 | 상한가 | 10,510 |
거래량 (주) |
23,844 |
| 70 -0.87% | 시가 | 8,090 | 저가 | 7,930 | 하한가 | 5,670 |
거래대금 (백만) |
191 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.28 | 8,090 | 70 | 23,844 | -7,132 | 147,659 | 0.12% | 122,397,889 |
| 25.05.27 | 8,100 | 10 | 28,774 | 14,475 | 154,791 | 0.13% | 122,390,757 |
| 25.05.26 | 8,000 | 100 | 66,093 | 9,998 | 140,316 | 0.11% | 122,405,232 |
| 25.05.23 | 7,930 | 70 | 46,116 | 5,080 | 130,318 | 0.11% | 122,415,230 |
| 25.05.22 | 7,890 | 40 | 23,218 | 6,325 | 125,238 | 0.10% | 122,420,310 |
| 25.05.21 | 7,850 | 40 | 28,650 | 12,208 | 118,913 | 0.10% | 122,426,635 |
| 25.05.20 | 7,820 | 30 | 28,940 | 1,757 | 106,705 | 0.09% | 122,438,843 |
| 25.05.19 | 7,820 | 0 | 21,193 | 74 | 104,948 | 0.09% | 122,440,600 |
| 25.05.16 | 7,820 | 0 | 13,893 | -1,439 | 104,874 | 0.09% | 122,440,674 |
| 25.05.15 | 7,810 | 10 | 18,903 | 6,455 | 106,313 | 0.09% | 122,439,235 |
| 25.05.14 | 7,830 | 20 | 46,840 | -3,568 | 99,858 | 0.08% | 122,445,690 |
| 25.05.13 | 7,830 | 0 | 31,042 | 103,426 | 103,426 | 0.08% | 122,442,122 |
| 25.05.12 | 7,770 | 60 | 51,774 | 0 | 0 | 0.00% | 0 |
| 25.05.09 | 7,750 | 20 | 15,669 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 7,790 | 40 | 34,994 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 7,700 | 90 | 32,637 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 7,640 | 60 | 40,232 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 7,570 | 70 | 69,861 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 7,560 | 10 | 26,982 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.