매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	7,580	0	20,766	488	160,233	0.13%	122,385,315
25.04.10	7,450	130	20,246	-9,832	159,745	0.13%	122,385,803
25.04.09	7,540	90	40,576	-1,534	169,577	0.14%	122,375,971
25.04.08	7,500	40	28,932	-16,694	171,111	0.14%	122,374,437
25.04.07	7,670	170	68,433	2,267	187,805	0.15%	122,357,743
25.04.04	7,630	40	18,922	1,200	185,538	0.15%	122,360,010
25.04.03	7,610	20	17,564	-9,032	184,338	0.15%	122,361,210
25.04.02	7,620	10	16,017	-3,425	193,370	0.16%	122,352,178
25.04.01	7,570	50	9,334	-11,326	196,795	0.16%	122,348,753
25.03.31	7,630	60	37,337	-3,496	208,121	0.17%	122,337,427
25.03.28	7,640	10	25,533	211,617	211,617	0.17%	122,333,931
25.03.27	7,630	10	29,405	0	0	0.00%	0
25.03.26	7,640	10	15,117	0	0	0.00%	0
25.03.25	7,590	50	23,906	0	0	0.00%	0
25.03.24	7,550	40	15,356	0	0	0.00%	0
25.03.21	7,550	0	6,831	0	0	0.00%	0
25.03.20	7,500	50	41,382	0	0	0.00%	0
25.03.19	7,410	90	40,371	0	0	0.00%	0
25.03.18	7,370	40	24,861	0	0	0.00%	0
25.03.17	7,380	10	13,531	0	0	0.00%	0
25.03.14	7,300	80	42,183	0	0	0.00%	0
25.03.13	7,400	100	35,122	0	0	0.00%	0