RISE 글로벌수소경제
(417450) I 코스피 ETF 07.04 15:32| 7,790 | 전일 | 7,610 | 고가 | 7,870 | 상한가 | 9,890 |
거래량 (주) |
14,833 |
| 180 2.37% | 시가 | 7,810 | 저가 | 7,785 | 하한가 | 5,330 |
거래대금 (백만) |
116 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 7,790 | 180 | 14,833 | 0 | 0 | 0.00% | 1,650,000 |
| 25.07.03 | 7,610 | 30 | 6,236 | 0 | 0 | 0.00% | 1,650,000 |
| 25.07.02 | 7,637 | 43 | 4,271 | 0 | 0 | 0.00% | 1,650,000 |
| 25.07.01 | 7,680 | 295 | 21,710 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.30 | 7,385 | 5 | 9,963 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.27 | 7,380 | 150 | 5,277 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.26 | 7,230 | 160 | 4,252 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.25 | 7,390 | 160 | 10,106 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.24 | 7,230 | 230 | 15,518 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.23 | 7,460 | 95 | 14,327 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.20 | 7,365 | 160 | 7,607 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.19 | 7,205 | 0 | 1,758 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.18 | 7,205 | 170 | 16,051 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.17 | 7,375 | 125 | 25,792 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.16 | 7,250 | 65 | 12,941 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.13 | 7,315 | 85 | 8,586 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.12 | 7,400 | 60 | 12,770 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.11 | 7,340 | 65 | 10,514 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.10 | 7,275 | 275 | 21,860 | 0 | 0 | 0.00% | 1,650,000 |
| 25.06.09 | 7,000 | 205 | 5,790 | 0 | 0 | 0.00% | 1,650,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.