매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	16,090	1,270	205,168	7,485	470,323	5.53%	8,028,966
25.05.26	16,650	560	102,164	3,438	462,838	5.45%	8,036,451
25.05.23	16,350	300	152,568	74,608	459,400	5.41%	8,039,889
25.05.22	15,200	1,150	441,117	-10,173	384,792	4.53%	8,114,497
25.05.21	14,750	450	101,005	-2,423	394,965	4.65%	8,104,324
25.05.20	14,380	370	98,465	-3,579	397,388	4.68%	8,101,901
25.05.19	14,070	310	45,507	-13,004	400,967	4.72%	8,098,322
25.05.16	14,390	320	33,724	-3,354	413,971	4.87%	8,085,318
25.05.15	13,940	450	59,632	4,255	417,325	4.91%	8,081,964
25.05.14	14,010	70	44,733	13,101	413,070	4.86%	8,086,219
25.05.13	12,990	1,020	120,661	399,969	399,969	4.71%	8,099,320
25.05.12	12,600	390	34,076	0	0	0.00%	0
25.05.09	12,980	380	34,886	0	0	0.00%	0
25.05.08	12,700	280	34,002	0	0	0.00%	0
25.05.07	12,550	150	24,188	0	0	0.00%	0
25.05.02	12,750	200	16,890	0	0	0.00%	0
25.04.30	12,280	470	51,072	0	0	0.00%	0
25.04.29	12,300	20	22,830	0	0	0.00%	0
25.04.28	12,500	200	15,355	0	0	0.00%	0