매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	18,620	430	43,795	-16,609	732,591	8.57%	7,818,198
25.07.16	19,050	140	43,261	34,471	749,200	8.76%	7,801,589
25.07.15	19,190	1,070	126,513	-4,251	714,729	8.36%	7,836,060
25.07.14	18,120	200	31,457	-1,862	718,980	8.41%	7,831,809
25.07.11	18,320	270	50,262	18,530	720,842	8.43%	7,829,947
25.07.10	18,050	610	84,872	-3,715	702,312	8.21%	7,848,477
25.07.09	17,440	10	21,972	6,280	706,027	8.31%	7,793,262
25.07.08	17,450	200	39,678	-24	699,747	8.23%	7,799,542
25.07.07	17,250	400	25,852	-10,364	699,771	8.23%	7,799,518
25.07.04	16,850	400	44,730	1,525	710,135	8.36%	7,789,154
25.07.03	17,250	250	61,932	-18,619	708,610	8.34%	7,790,679
25.07.02	17,000	60	56,357	-706	727,229	8.56%	7,772,060
25.07.01	16,940	20	52,715	11,457	727,935	8.56%	7,771,354
25.06.30	16,920	800	83,057	-9,633	716,478	8.43%	7,782,811
25.06.27	16,120	220	44,061	45,189	726,111	8.54%	7,773,178
25.06.26	15,900	190	136,285	12,508	680,922	8.01%	7,818,367
25.06.25	16,090	450	79,079	2,712	668,414	7.86%	7,830,875
25.06.24	16,540	40	49,075	111	665,702	7.83%	7,833,587
25.06.23	16,500	440	45,463	7,868	665,591	7.83%	7,833,698
25.06.20	16,940	540	62,322	-17,676	657,723	7.74%	7,841,566
25.06.19	16,400	0	47,555	0	675,399	7.95%	7,823,890