매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,645	255	690,647	-23,828	167,856	1.31%	12,682,621
25.07.02	4,900	400	718,983	-37,980	191,684	1.49%	12,658,793
25.07.01	5,300	60	1,407,538	-19,354	229,664	1.79%	12,620,813
25.06.30	5,240	660	5,437,813	-78,363	249,018	1.94%	12,601,459
25.06.27	4,580	520	4,920,769	7,431	327,381	2.55%	12,523,096
25.06.26	4,060	245	600,987	-324,156	319,950	2.49%	12,530,527
25.06.25	4,305	835	2,987,999	-76,206	644,106	5.01%	12,206,371
25.06.24	5,140	1,185	1,178,258	-20,630	720,312	5.61%	12,130,165
25.06.23	3,955	20	65,887	-41,151	740,942	5.77%	12,109,535
25.06.20	3,975	280	150,651	-4,214	782,093	6.09%	12,068,384
25.06.19	4,255	160	287,654	9,498	786,307	6.12%	12,064,170
25.06.18	4,095	10	93,343	2,801	776,809	6.04%	12,073,668
25.06.17	4,085	285	118,651	-9,945	774,008	6.02%	12,076,469
25.06.16	3,800	120	89,740	-12,463	783,953	6.10%	12,066,524
25.06.13	3,920	40	101,026	36,555	796,416	6.20%	12,054,061
25.06.12	3,960	230	125,560	4,184	759,861	5.91%	12,090,616
25.06.11	4,190	70	77,161	8,763	755,677	5.88%	12,094,800
25.06.10	4,120	230	156,939	32,035	746,914	5.81%	12,103,563
25.06.09	3,890	205	141,336	-10,622	714,879	5.56%	12,135,598
25.06.05	3,685	40	66,649	0	725,501	5.65%	12,124,976