이에이트
(418620) I 코스닥 제조 11.07 15:3311,500 | 전일 | 12,000 | 고가 | 12,350 | 상한가 | 15,600 |
거래량 (주) |
52,717 |
500 -4.17% | 시가 | 12,020 | 저가 | 11,350 | 하한가 | 8,400 |
거래대금 (백만) |
609 |
연중 최고 | 39,650 |
연중 최저 | 10,380 |
자본금(억) | 48 |
상장주식수(천주) | 9,650 |
시가총액(백만) | 110,980 |
외국인보유비중 | 0 % |
PER/EPS | 0 / -772 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5 | 12,100 | |
3 | 12,000 | |
10 | 11,990 | |
3,727 | 11,930 | |
4 | 11,800 | |
3 | 11,790 | |
3 | 11,740 | |
98 | 11,680 | |
201 | 11,630 | |
100 | 11,620 | |
11,500 | 102 | |
11,380 | 6 | |
11,370 | 459 | |
11,350 | 793 | |
11,340 | 111 | |
11,330 | 373 | |
11,320 | 109 | |
11,310 | 442 | |
11,300 | 265 | |
11,290 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,154 | -1,489 | 2,665 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,500 | 500 | 3,509 | 52,717 |
15:18:17 | 11,370 | 630 | 9 | 49,208 |
15:18:13 | 11,350 | 650 | 73 | 49,199 |
15:18:13 | 11,360 | 640 | 86 | 49,126 |
15:18:13 | 11,370 | 630 | 11 | 49,040 |
15:17:53 | 11,370 | 630 | 92 | 49,029 |
15:17:53 | 11,370 | 630 | 1 | 48,937 |
15:17:53 | 11,370 | 630 | 1 | 48,936 |
15:17:53 | 11,380 | 620 | 6 | 48,935 |
15:17:45 | 11,380 | 620 | 54 | 48,929 |
15:17:45 | 11,380 | 620 | 199 | 48,875 |
15:17:45 | 11,390 | 610 | 1 | 48,676 |
15:17:15 | 11,400 | 600 | 8 | 48,675 |
15:17:15 | 11,400 | 600 | 5 | 48,667 |
15:17:13 | 11,390 | 610 | 1 | 48,662 |
15:17:13 | 11,390 | 610 | 1 | 48,661 |
15:17:13 | 11,390 | 610 | 8 | 48,660 |
15:17:13 | 11,390 | 610 | 2 | 48,652 |
15:17:13 | 11,390 | 610 | 1 | 48,650 |
15:17:13 | 11,390 | 610 | 1 | 48,649 |
15:17:13 | 11,390 | 610 | 1 | 48,648 |
15:17:13 | 11,390 | 610 | 173 | 48,647 |
15:17:13 | 11,390 | 610 | 13 | 48,474 |
15:17:00 | 11,390 | 610 | 42 | 48,461 |