매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	1,769	30	631,690	17,683	825,947	1.44%	56,370,293
25.07.07	1,739	1	277,807	-189,163	808,264	1.41%	56,387,976
25.07.04	1,740	10	3,792,051	128,074	997,427	1.74%	56,198,813
25.07.03	1,750	45	371,617	-28,149	869,353	1.52%	56,326,887
25.07.02	1,705	3	224,529	48,082	897,502	1.57%	56,298,738
25.07.01	1,708	8	145,866	-51,090	849,420	1.49%	56,346,820
25.06.30	1,700	20	189,555	-148,433	900,510	1.57%	56,295,730
25.06.27	1,720	23	780,095	-88,514	1,048,943	1.83%	56,147,297
25.06.26	1,743	20	168,443	105,650	1,137,457	1.99%	56,058,783
25.06.25	1,763	44	354,643	2,816	1,031,807	1.80%	56,164,433
25.06.24	1,719	19	160,480	-20,926	1,028,991	1.80%	56,167,249
25.06.23	1,700	39	262,959	-19,671	1,049,917	1.84%	56,146,323
25.06.20	1,739	12	147,705	59,130	1,069,588	1.87%	56,126,652
25.06.19	1,727	8	173,684	30,893	1,010,458	1.77%	56,185,782
25.06.18	1,719	15	178,556	-167,515	979,565	1.71%	56,216,675
25.06.17	1,704	6	2,031,432	-25,611	1,147,080	2.01%	56,049,160
25.06.16	1,698	40	175,202	-76,529	1,172,691	2.05%	56,023,549
25.06.13	1,738	4	226,913	44,000	1,249,220	2.18%	55,947,020
25.06.12	1,742	13	156,515	44,877	1,205,220	2.11%	55,991,020
25.06.11	1,755	20	156,898	-784	1,160,343	2.03%	56,035,897
25.06.10	1,735	23	163,517	0	1,161,127	2.03%	56,035,113