매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,626	59	591,439	73,120	475,409	0.83%	56,720,831
25.04.04	1,652	26	1,064,279	-10,733	402,289	0.70%	56,793,951
25.04.03	1,723	71	1,839,012	36,932	413,022	0.72%	56,783,218
25.04.02	1,587	136	21,877,834	13,539	376,090	0.66%	56,820,150
25.04.01	1,581	6	102,943	-44,318	362,551	0.63%	56,833,689
25.03.31	1,632	51	161,589	61,228	406,869	0.71%	56,789,371
25.03.28	1,653	21	142,756	-53,204	345,641	0.60%	56,850,599
25.03.27	1,677	24	224,509	51,592	398,845	0.70%	56,797,395
25.03.26	1,659	18	162,388	52,278	347,253	0.61%	56,848,987
25.03.25	1,634	25	1,161,528	56,021	294,975	0.52%	56,901,265
25.03.24	1,582	52	210,531	238,954	238,954	0.42%	56,957,286
25.03.21	1,599	17	109,202	0	0	0.00%	0
25.03.20	1,603	4	150,883	0	0	0.00%	0
25.03.19	1,610	7	123,276	0	0	0.00%	0
25.03.18	1,601	9	72,116	0	0	0.00%	0
25.03.17	1,601	0	135,270	0	0	0.00%	0
25.03.14	1,618	17	121,341	0	0	0.00%	0
25.03.13	1,630	12	59,006	0	0	0.00%	0
25.03.12	1,618	12	42,389	0	0	0.00%	0
25.03.11	1,611	7	211,080	0	0	0.00%	0
25.03.10	1,623	12	69,459	0	0	0.00%	0