매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	24,050	350	10,350	-2,087	122,164	0.96%	12,553,594
25.04.18	24,400	350	10,543	3,194	124,251	0.98%	12,551,507
25.04.17	23,900	500	7,457	-3,803	121,057	0.96%	12,554,701
25.04.16	24,950	1,050	10,159	1,869	124,860	0.99%	12,550,898
25.04.15	24,400	550	14,549	8,784	122,991	0.97%	12,552,767
25.04.14	24,050	350	20,283	2,376	114,207	0.90%	12,561,551
25.04.11	24,500	450	16,141	-1,216	111,831	0.88%	12,563,927
25.04.10	22,500	2,000	22,987	-3,039	113,047	0.89%	12,562,711
25.04.09	23,050	550	21,237	-6,505	116,086	0.92%	12,559,672
25.04.08	23,950	900	32,444	1,967	122,591	0.97%	12,553,167
25.04.07	25,350	1,400	21,421	120,624	120,624	0.95%	12,555,134
25.04.04	25,300	50	14,169	0	0	0.00%	0
25.04.03	25,750	450	11,475	0	0	0.00%	0
25.04.02	25,950	200	10,212	0	0	0.00%	0
25.04.01	25,850	100	34,625	0	0	0.00%	0
25.03.31	26,500	650	24,981	0	0	0.00%	0
25.03.28	27,700	1,200	22,170	0	0	0.00%	0
25.03.27	28,700	1,000	18,810	0	0	0.00%	0
25.03.26	28,300	400	17,645	0	0	0.00%	0
25.03.25	29,200	900	23,822	0	0	0.00%	0
25.03.24	29,800	600	22,778	0	0	0.00%	0