매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.17	27,400	200	26,953	-3,615	224,960	1.77%	12,450,798
25.06.16	27,200	500	17,200	-6,104	228,575	1.80%	12,447,183
25.06.13	27,700	650	69,571	-3,977	234,679	1.85%	12,441,079
25.06.12	28,350	0	17,310	6,030	238,656	1.88%	12,437,102
25.06.11	28,350	800	29,332	5,576	232,626	1.84%	12,443,132
25.06.10	27,550	250	12,885	-1,070	227,050	1.79%	12,448,708
25.06.09	27,300	300	14,729	13,772	228,120	1.80%	12,447,638
25.06.05	27,600	800	30,413	-2,503	214,348	1.69%	12,461,410
25.06.04	26,800	850	18,835	-661	216,851	1.71%	12,458,907
25.06.02	25,950	400	8,380	2,295	217,512	1.72%	12,458,246
25.05.30	26,350	500	11,359	-3,008	215,217	1.70%	12,460,541
25.05.29	26,850	200	12,280	0	218,225	1.72%	12,457,533
25.05.28	26,650	550	17,317	0	0	0.00%	0
25.05.27	26,100	350	13,149	0	0	0.00%	0
25.05.26	26,450	900	29,168	0	0	0.00%	0
25.05.23	25,550	400	12,326	0	0	0.00%	0
25.05.22	25,950	0	14,597	0	0	0.00%	0
25.05.21	25,950	450	10,117	0	0	0.00%	0
25.05.20	25,500	100	8,690	0	0	0.00%	0