매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,600	60	348,985	-244,162	53,353	0.26%	20,366,647
25.04.10	5,145	455	346,488	-5,179	297,515	1.46%	20,082,485
25.04.09	5,270	125	69,733	3,983	302,694	1.48%	20,097,306
25.04.08	5,275	5	75,139	-5,189	298,711	1.46%	20,121,289
25.04.07	5,645	370	136,150	-38,469	303,900	1.49%	20,076,100
25.04.04	5,400	245	214,539	-6,971	342,369	1.67%	20,117,631
25.04.03	5,500	100	147,953	-47,603	349,340	1.71%	20,090,660
25.04.02	5,665	165	191,450	-77,606	396,943	1.94%	20,083,057
25.04.01	5,690	25	395,780	-112,814	474,549	2.01%	23,085,451
25.03.31	6,065	375	348,707	258,634	587,363	2.50%	22,952,637
25.03.28	6,240	175	5,663,739	328,729	328,729	1.40%	23,171,271
25.03.27	6,405	165	70,374	0	0	0.00%	0
25.03.26	6,290	115	109,974	0	0	0.00%	0
25.03.25	6,375	85	104,039	0	0	0.00%	0
25.03.24	6,475	100	724,485	0	0	0.00%	0
25.03.21	6,590	115	200,646	0	0	0.00%	0
25.03.20	6,505	85	78,672	0	0	0.00%	0
25.03.19	6,460	45	84,143	0	0	0.00%	0
25.03.18	6,455	5	178,338	0	0	0.00%	0
25.03.17	6,465	10	178,018	0	0	0.00%	0
25.03.14	6,575	110	188,363	0	0	0.00%	0