매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	19,015	805	271,679	0	0	0.00%	10,590,000
25.05.29	18,200	815	505,345	0	0	0.00%	10,660,000
25.05.28	17,430	770	240,324	-4,451	85,175	0.80%	10,574,825
25.05.27	17,250	180	175,741	81,395	89,626	0.85%	10,410,374
25.05.26	17,460	210	285,043	-49,468	8,231	0.08%	10,471,769
25.05.23	17,980	520	215,090	27,761	57,699	0.55%	10,422,301
25.05.22	18,560	580	204,450	-88,686	29,938	0.29%	10,450,062
25.05.21	18,720	160	78,475	-42,801	118,624	1.12%	10,461,376
25.05.20	18,590	130	263,832	136,829	161,425	1.52%	10,428,575
25.05.19	19,075	485	323,821	24,596	24,596	0.23%	10,765,404
25.05.16	19,365	290	167,378	0	0	0.00%	0
25.05.15	20,225	860	369,290	0	0	0.00%	0
25.05.14	18,490	1,735	335,869	0	0	0.00%	0
25.05.13	17,040	1,450	670,615	0	0	0.00%	0
25.05.12	16,040	1,000	360,051	0	0	0.00%	0
25.05.09	15,710	330	267,499	0	0	0.00%	0
25.05.08	15,115	595	301,846	0	0	0.00%	0
25.05.07	14,805	310	144,923	0	0	0.00%	0