티이엠씨
(425040) I 코스닥 화학 04.08 15:32| 6,100 | 전일 | 6,240 | 고가 | 6,430 | 상한가 | 8,110 |
거래량 (주) |
113,675 |
| 140 -2.24% | 시가 | 6,330 | 저가 | 6,100 | 하한가 | 4,370 |
거래대금 (백만) |
708 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.08 | 6,240 | 140 | 113,675 | -35,000 | 1,015,691 | 4.76% | 20,300,371 |
| 25.04.07 | 6,860 | 620 | 174,380 | -20,571 | 1,050,691 | 4.93% | 20,265,371 |
| 25.04.04 | 7,090 | 230 | 220,445 | -17,337 | 1,071,262 | 5.03% | 20,244,800 |
| 25.04.03 | 7,120 | 30 | 51,440 | -22,757 | 1,088,599 | 5.11% | 20,227,463 |
| 25.04.02 | 7,250 | 130 | 49,278 | -13,521 | 1,111,356 | 5.21% | 20,204,706 |
| 25.04.01 | 6,870 | 380 | 95,856 | -70,968 | 1,124,877 | 5.28% | 20,191,185 |
| 25.03.31 | 7,310 | 440 | 129,686 | -19,195 | 1,195,845 | 5.61% | 20,120,217 |
| 25.03.28 | 7,550 | 240 | 83,150 | -31,100 | 1,215,040 | 5.70% | 20,101,022 |
| 25.03.27 | 7,670 | 120 | 47,367 | -11,062 | 1,246,140 | 5.85% | 20,069,922 |
| 25.03.26 | 7,470 | 200 | 160,036 | -2,206 | 1,257,202 | 5.90% | 20,058,860 |
| 25.03.25 | 7,770 | 300 | 84,767 | 8,008 | 1,259,408 | 5.91% | 20,056,654 |
| 25.03.24 | 7,890 | 120 | 72,740 | 1,251,400 | 1,251,400 | 5.87% | 20,064,662 |
| 25.03.21 | 7,920 | 30 | 111,029 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 7,920 | 0 | 91,001 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 7,660 | 260 | 117,863 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 8,000 | 340 | 124,430 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 7,490 | 510 | 371,179 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 7,070 | 420 | 227,054 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 7,400 | 330 | 338,578 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 7,230 | 170 | 190,421 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 7,320 | 90 | 134,745 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 7,510 | 190 | 134,292 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.