TIMEFOLIO 미국나스닥100액티브

(426030)    I    코스피 ETF 12.05 10:48
26,665 전일 26,045 고가 26,685 상한가 33,855 거래량
(주)
302,490
620 2.38% 시가 26,320 저가 26,315 하한가 18,235 거래대금
(백만)
8,037
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 25,685 360 197,641 -314 840 0.01% 6,139,160
24.12.03 25,315 370 197,628 -78 1,154 0.02% 6,078,846
24.12.02 25,115 200 139,902 347 1,232 0.02% 6,058,768
24.11.29 25,040 75 139,594 -347 885 0.01% 6,039,115
24.11.28 24,990 50 117,237 509 1,232 0.02% 5,938,768
24.11.27 25,370 380 166,089 -509 723 0.01% 5,759,277
24.11.26 26,025 655 194,343 1,232 1,232 0.02% 5,578,768
24.11.25 25,390 635 364,391 0 0 0.00% 5,340,000
24.11.22 25,875 485 301,324 181 234 0.00% 5,139,766
24.11.21 25,725 150 288,760 -782 53 0.00% 4,879,947
24.11.20 25,000 725 383,626 835 835 0.02% 4,679,165
24.11.19 24,675 325 252,277 0 0 0.00% 0
24.11.18 24,170 505 293,389 0 0 0.00% 0
24.11.15 24,865 695 152,044 0 0 0.00% 0
24.11.14 25,245 395 159,226 0 0 0.00% 0
24.11.13 25,615 370 287,722 0 0 0.00% 0
24.11.12 24,335 1,280 393,425 0 0 0.00% 0
24.11.11 23,720 615 263,947 0 0 0.00% 0
24.11.08 23,365 355 287,517 0 0 0.00% 0
24.11.07 22,590 775 325,952 0 0 0.00% 0
24.11.06 21,515 1,075 146,849 0 0 0.00% 0
24.11.05 21,695 180 57,093 0 0 0.00% 0
24.11.04 21,795 100 66,059 0 0 0.00% 0
24.11.01 22,145 350 95,939 0 0 0.00% 0
24.10.31 22,815 670 82,211 0 0 0.00% 0
24.10.30 22,665 150 190,329 0 0 0.00% 0
24.10.29 22,525 140 88,117 0 0 0.00% 0
24.10.28 22,370 155 243,842 0 0 0.00% 0
24.10.25 21,720 650 146,931 0 0 0.00% 0
24.10.24 21,930 210 47,240 0 0 0.00% 0
24.10.23 21,835 95 70,823 0 0 0.00% 0
24.10.22 21,820 15 58,231 0 0 0.00% 0
24.10.21 21,500 320 60,848 0 0 0.00% 0
24.10.18 21,365 135 45,999 0 0 0.00% 0
24.10.17 21,150 215 14,303 0 0 0.00% 0
24.10.16 21,420 270 25,162 0 0 0.00% 0
24.10.15 21,260 160 60,007 0 0 0.00% 0
24.10.14 20,850 410 31,283 0 0 0.00% 0
24.10.11 20,995 145 36,083 0 0 0.00% 0
24.10.10 20,625 370 52,663 0 0 0.00% 0
24.10.08 20,670 45 17,710 0 0 0.00% 0
24.10.07 20,125 545 45,455 0 0 0.00% 0
24.10.04 19,780 345 10,860 0 0 0.00% 0
24.10.02 20,075 295 24,910 0 0 0.00% 0
24.09.30 20,245 170 30,162 0 0 0.00% 0
24.09.27 20,470 225 33,601 0 0 0.00% 0
24.09.26 20,115 355 40,811 0 0 0.00% 0
24.09.25 20,140 25 28,509 0 0 0.00% 0
24.09.24 20,015 125 30,057 0 0 0.00% 0
24.09.23 19,900 115 24,547 0 0 0.00% 0
24.09.20 19,635 265 23,204 0 0 0.00% 0
24.09.19 19,435 200 28,532 0 0 0.00% 0
24.09.13 19,385 50 16,928 0 0 0.00% 0
24.09.12 18,710 675 14,933 0 0 0.00% 0
24.09.11 18,575 135 10,054 0 0 0.00% 0
24.09.10 18,245 330 33,153 0 0 0.00% 0
24.09.09 18,460 215 34,497 0 0 0.00% 0
24.09.06 18,670 210 19,086 0 0 0.00% 0
24.09.05 18,700 30 15,943 0 0 0.00% 0
24.09.04 19,550 850 29,193 0 0 0.00% 0
24.09.03 19,540 10 20,761 0 0 0.00% 0
24.09.02 19,345 195 16,037 0 0 0.00% 0
24.08.30 19,230 115 18,991 0 0 0.00% 0
24.08.29 19,775 545 10,731 0 0 0.00% 0
24.08.28 19,715 60 11,322 0 0 0.00% 0
24.08.27 19,910 195 14,582 0 0 0.00% 0
24.08.26 19,735 175 22,520 0 0 0.00% 0
24.08.23 20,005 270 15,470 0 0 0.00% 0
24.08.22 19,860 145 32,338 0 0 0.00% 0
24.08.21 19,915 55 21,879 0 0 0.00% 0
24.08.20 19,620 295 21,294 0 0 0.00% 0
24.08.19 20,035 415 41,461 0 0 0.00% 0
24.08.16 19,530 505 55,263 0 0 0.00% 0
24.08.14 19,095 435 35,260 0 0 0.00% 0
24.08.13 19,085 10 19,875 0 0 0.00% 0
24.08.12 18,755 330 29,971 0 0 0.00% 0
24.08.09 18,180 575 44,855 0 0 0.00% 0
24.08.08 18,750 570 20,352 0 0 0.00% 0
24.08.07 18,600 150 21,331 0 0 0.00% 0
24.08.06 17,910 690 47,777 0 0 0.00% 0
24.08.05 19,230 1,320 118,578 0 0 0.00% 0
24.08.02 20,265 1,035 69,889 0 0 0.00% 0
24.08.01 19,915 350 38,407 0 0 0.00% 0
24.07.31 20,220 305 48,797 0 0 0.00% 0
24.07.30 20,365 145 18,183 0 0 0.00% 0
24.07.29 20,030 335 35,342 0 0 0.00% 0
24.07.26 20,300 270 38,215 0 0 0.00% 0
24.07.25 21,020 720 59,348 0 0 0.00% 0
24.07.24 21,340 320 46,633 0 0 0.00% 0
24.07.23 21,195 145 48,680 0 0 0.00% 0
24.07.22 21,075 120 173,027 0 0 0.00% 0
24.07.19 21,205 130 55,337 0 0 0.00% 0
24.07.18 21,750 545 177,009 0 0 0.00% 0
24.07.17 22,035 285 184,661 0 0 0.00% 0
24.07.16 21,830 205 114,718 0 0 0.00% 0
24.07.15 21,520 310 48,075 0 0 0.00% 0
24.07.12 22,075 555 93,633 0 0 0.00% 0
24.07.11 21,955 120 79,330 0 0 0.00% 0
24.07.10 21,885 70 85,058 0 0 0.00% 0
24.07.09 21,695 190 106,470 0 0 0.00% 0
24.07.08 21,555 140 76,846 0 0 0.00% 0
24.07.05 21,490 65 45,211 0 0 0.00% 0
24.07.04 21,340 150 36,797 0 0 0.00% 0
24.07.03 21,085 255 237,269 0 0 0.00% 0
24.07.02 20,875 210 44,979 0 0 0.00% 0
24.07.01 21,110 235 44,149 0 0 0.00% 0
24.06.28 21,035 75 75,374 0 0 0.00% 0
24.06.27 21,230 195 63,818 0 0 0.00% 0
24.06.26 20,750 480 75,254 0 0 0.00% 0
24.06.25 21,165 415 108,155 0 0 0.00% 0
24.06.24 21,355 190 118,186 0 0 0.00% 0
24.06.21 21,675 320 157,787 0 0 0.00% 0
24.06.20 21,530 145 123,391 0 0 0.00% 0
24.06.19 21,425 105 148,365 0 0 0.00% 0
24.06.18 21,195 230 186,018 0 0 0.00% 0
24.06.17 21,250 55 109,083 0 0 0.00% 0
24.06.14 21,135 115 94,762 0 0 0.00% 0
24.06.13 20,660 475 175,152 0 0 0.00% 0
24.06.12 20,525 135 103,478 0 0 0.00% 0
24.06.11 20,310 215 99,742 0 0 0.00% 0
24.06.10 20,340 30 105,772 0 0 0.00% 0
24.06.07 20,030 310 87,032 0 0 0.00% 0
24.06.05 19,945 85 82,614 0 0 0.00% 0
24.06.04 19,870 75 278,533 0 0 0.00% 0
24.06.03 20,200 330 113,805 0 0 0.00% 0
24.05.31 20,380 180 103,200 0 0 0.00% 0
24.05.30 20,315 65 122,247 0 0 0.00% 0
24.05.29 20,100 215 112,392 0 0 0.00% 0
24.05.28 20,135 35 110,449 0 0 0.00% 0
24.05.27 19,730 405 203,880 0 0 0.00% 0
24.05.24 19,870 140 137,449 0 0 0.00% 0
24.05.23 19,650 220 243,218 0 0 0.00% 0
24.05.22 19,580 70 48,212 0 0 0.00% 0
24.05.21 19,205 375 105,804 0 0 0.00% 0
24.05.20 19,100 105 36,293 0 0 0.00% 0
24.05.17 19,230 130 55,604 0 0 0.00% 0
24.05.16 18,550 680 122,679 0 0 0.00% 0
24.05.14 18,580 30 42,695 0 0 0.00% 0
24.05.13 18,595 15 24,197 0 0 0.00% 0
24.05.10 18,590 5 36,259 0 0 0.00% 0
24.05.09 18,570 20 37,986 0 0 0.00% 0
24.05.08 18,755 185 35,135 0 0 0.00% 0
24.05.07 18,140 615 56,480 0 0 0.00% 0
24.05.03 18,015 125 34,791 0 0 0.00% 0
24.05.02 18,705 690 31,027 0 0 0.00% 0
24.04.30 18,810 105 20,217 0 0 0.00% 0
24.04.29 18,470 340 56,063 0 0 0.00% 0
24.04.26 17,805 665 37,946 0 0 0.00% 0
24.04.25 18,420 615 43,309 0 0 0.00% 0
24.04.24 17,725 695 54,109 0 0 0.00% 0
24.04.23 17,525 200 34,936 0 0 0.00% 0
24.04.22 18,225 700 64,966 0 0 0.00% 0
24.04.19 18,565 340 67,842 0 0 0.00% 0
24.04.18 18,900 335 65,815 0 0 0.00% 0
24.04.17 18,910 10 79,771 0 0 0.00% 0
24.04.16 19,395 485 113,549 0 0 0.00% 0
24.04.15 19,695 0 0 0 0 0.00% 0
24.04.12 19,165 530 141,199 0 0 0.00% 0
24.04.11 19,050 115 68,635 0 0 0.00% 0
24.04.09 19,080 30 45,706 0 0 0.00% 0
24.04.08 18,735 345 50,393 0 0 0.00% 0
24.04.05 19,105 370 58,914 0 0 0.00% 0
24.04.04 18,810 295 50,196 0 0 0.00% 0
24.04.03 19,085 275 57,773 0 0 0.00% 0
24.04.02 19,190 105 55,327 0 0 0.00% 0
24.04.01 19,095 95 63,802 0 0 0.00% 0
24.03.29 19,065 30 85,979 0 0 0.00% 0
24.03.28 19,290 225 122,509 0 0 0.00% 0
24.03.27 19,295 5 72,937 0 0 0.00% 0
24.03.26 19,060 235 103,245 0 0 0.00% 0
24.03.25 19,075 15 101,830 0 0 0.00% 0
24.03.22 18,775 300 79,628 0 0 0.00% 0
24.03.21 18,430 345 63,682 0 0 0.00% 0
24.03.20 18,540 110 81,410 0 0 0.00% 0
24.03.19 18,530 10 54,381 0 0 0.00% 0
24.03.18 18,510 20 65,585 0 0 0.00% 0
24.03.15 18,765 255 72,656 0 0 0.00% 0
24.03.14 18,830 65 67,249 0 0 0.00% 0
24.03.13 18,410 420 85,315 0 0 0.00% 0
24.03.12 18,490 80 100,999 0 0 0.00% 0
24.03.11 19,065 575 100,930 0 0 0.00% 0
24.03.08 18,725 340 82,443 0 0 0.00% 0
24.03.07 18,530 195 85,831 0 0 0.00% 0
24.03.06 18,700 170 85,542 0 0 0.00% 0
24.03.05 18,475 225 64,111 0 0 0.00% 0
24.03.04 17,755 720 91,223 0 0 0.00% 0
24.02.29 17,890 135 33,297 0 0 0.00% 0
24.02.28 17,835 55 77,315 0 0 0.00% 0
24.02.27 17,620 215 50,369 0 0 0.00% 0
24.02.26 17,800 180 43,191 0 0 0.00% 0
24.02.23 17,205 595 64,490 0 0 0.00% 0
24.02.22 17,015 190 66,323 0 0 0.00% 0
24.02.21 17,425 410 40,694 0 0 0.00% 0
24.02.20 17,460 35 29,215 0 0 0.00% 0
24.02.19 17,620 160 73,724 0 0 0.00% 0
24.02.16 17,525 95 97,049 0 0 0.00% 0
24.02.15 17,080 445 95,655 0 0 0.00% 0
24.02.14 17,185 105 34,731 0 0 0.00% 0
24.02.13 16,820 365 55,687 0 0 0.00% 0
24.02.08 16,435 385 47,617 0 0 0.00% 0
24.02.07 16,420 15 36,136 0 0 0.00% 0
24.02.06 16,255 165 49,480 0 0 0.00% 0
24.02.05 16,050 205 31,360 0 0 0.00% 0
24.02.02 15,745 305 63,965 0 0 0.00% 0
24.02.01 15,845 100 17,438 0 0 0.00% 0
24.01.31 16,010 165 92,876 0 0 0.00% 0
24.01.30 15,895 115 15,247 0 0 0.00% 0
24.01.29 15,835 60 30,522 0 0 0.00% 0
24.01.26 15,990 155 22,714 0 0 0.00% 0
24.01.25 15,915 75 17,016 0 0 0.00% 0
24.01.24 15,775 140 11,229 0 0 0.00% 0
24.01.23 15,915 140 11,087 0 0 0.00% 0
24.01.22 15,505 410 43,950 0 0 0.00% 0
24.01.19 15,285 220 19,055 0 0 0.00% 0
24.01.18 15,270 15 18,580 0 0 0.00% 0
24.01.17 15,115 155 13,411 0 0 0.00% 0
24.01.16 15,130 15 5,826 0 0 0.00% 0
24.01.15 15,075 55 13,416 0 0 0.00% 0
24.01.12 15,140 65 14,120 0 0 0.00% 0
24.01.11 15,030 110 16,865 0 0 0.00% 0
24.01.10 14,950 80 8,646 0 0 0.00% 0
24.01.09 14,560 390 9,895 0 0 0.00% 0
24.01.08 14,560 0 3,472 0 0 0.00% 0
24.01.05 14,500 60 6,452 0 0 0.00% 0
24.01.04 14,605 105 52,046 0 0 0.00% 0
24.01.03 14,890 285 25,125 0 0 0.00% 0
24.01.02 14,920 30 12,922 0 0 0.00% 0
23.12.28 14,825 95 17,330 0 0 0.00% 0
23.12.27 14,775 50 19,916 0 0 0.00% 0
23.12.26 14,710 65 14,087 0 0 0.00% 0
23.12.22 14,640 70 6,189 0 0 0.00% 0
23.12.21 14,710 70 19,040 0 0 0.00% 0
23.12.20 14,685 25 21,241 0 0 0.00% 0
23.12.19 14,475 210 19,488 0 0 0.00% 0
23.12.18 14,445 30 7,578 0 0 0.00% 0
23.12.15 14,535 90 13,225 0 0 0.00% 0
23.12.14 14,470 65 15,411 0 0 0.00% 0
23.12.13 14,300 170 17,600 0 0 0.00% 0
23.12.12 14,385 85 11,796 0 0 0.00% 0
23.12.11 14,035 350 25,597 0 0 0.00% 0
23.12.08 14,030 5 10,775 0 0 0.00% 0
23.12.07 14,170 140 10,015 0 0 0.00% 0
23.12.06 13,985 185 25,319 0 0 0.00% 0
23.12.05 13,990 5 15,669 0 0 0.00% 0
23.12.04 13,935 55 10,770 0 0 0.00% 0
23.12.01 13,975 40 4,074 0 0 0.00% 0
23.11.30 13,960 15 3,771 0 0 0.00% 0
23.11.29 13,870 90 11,601 0 0 0.00% 0
23.11.28 13,930 60 12,845 0 0 0.00% 0
23.11.27 14,000 70 11,340 0 0 0.00% 0
23.11.24 13,915 85 6,257 0 0 0.00% 0
23.11.23 13,860 55 9,458 0 0 0.00% 0
23.11.22 13,945 85 8,798 0 0 0.00% 0
23.11.21 13,640 305 25,156 0 0 0.00% 0
23.11.20 13,680 40 23,345 0 0 0.00% 0
23.11.17 13,630 50 3,018 0 0 0.00% 0
23.11.16 13,715 80 10,442 0 0 0.00% 0
23.11.15 13,815 100 22,922 0 0 0.00% 0
23.11.14 13,660 155 58,081 0 0 0.00% 0
23.11.13 13,330 330 6,836 0 0 0.00% 0
23.11.10 13,290 40 10,106 0 0 0.00% 0
23.11.09 13,235 55 3,353 0 0 0.00% 0
23.11.08 13,045 190 1,437 0 0 0.00% 0
23.11.07 12,870 175 2,457 0 0 0.00% 0
23.11.06 12,885 15 3,561 0 0 0.00% 0
23.11.03 12,775 110 4,138 0 0 0.00% 0
23.11.02 12,590 185 11,764 0 0 0.00% 0
23.11.01 12,445 145 1,888 0 0 0.00% 0
23.10.31 12,430 15 6,923 0 0 0.00% 0
23.10.30 12,435 5 3,555 0 0 0.00% 0
23.10.27 12,545 110 3,938 0 0 0.00% 0
23.10.26 12,950 405 1,330 0 0 0.00% 0
23.10.25 12,785 165 7,261 0 0 0.00% 0
23.10.24 12,750 35 1,056 0 0 0.00% 0
23.10.23 12,865 115 3,579 0 0 0.00% 0
23.10.20 13,070 205 4,682 0 0 0.00% 0
23.10.19 13,255 185 5,569 0 0 0.00% 0
23.10.18 13,385 130 4,083 0 0 0.00% 0
23.10.17 13,320 65 3,495 0 0 0.00% 0
23.10.16 13,445 125 4,458 0 0 0.00% 0
23.10.13 13,450 5 15,382 0 0 0.00% 0
23.10.12 13,235 215 3,202 0 0 0.00% 0
23.10.11 13,230 5 3,682 0 0 0.00% 0
23.10.10 12,905 325 5,463 0 0 0.00% 0
23.10.06 12,935 30 1,744 0 0 0.00% 0
23.10.05 12,810 125 1,386 0 0 0.00% 0
23.10.04 12,645 165 14,545 0 0 0.00% 0
23.09.27 12,665 20 3,115 0 0 0.00% 0
23.09.26 12,610 55 1,468 0 0 0.00% 0
23.09.25 12,640 30 5,216 0 0 0.00% 0
23.09.22 12,890 250 5,165 0 0 0.00% 0
23.09.21 13,100 210 6,555 0 0 0.00% 0
23.09.20 13,075 25 3,441 0 0 0.00% 0
23.09.19 13,100 25 2,257 0 0 0.00% 0
23.09.18 13,420 320 6,948 0 0 0.00% 0
23.09.15 13,355 65 2,885 0 0 0.00% 0
23.09.14 13,240 115 5,915 0 0 0.00% 0
23.09.13 13,455 215 7,140 0 0 0.00% 0
23.09.12 13,350 105 8,010 0 0 0.00% 0
23.09.11 13,375 25 4,711 0 0 0.00% 0
23.09.08 13,400 25 1,196 0 0 0.00% 0
23.09.07 13,550 150 8,138 0 0 0.00% 0
23.09.06 13,465 85 37,166 0 0 0.00% 0
23.09.05 13,415 50 3,581 0 0 0.00% 0
23.09.04 13,425 10 4,926 0 0 0.00% 0
23.09.01 13,465 40 5,956 0 0 0.00% 0
23.08.31 13,355 110 1,796 0 0 0.00% 0
23.08.30 13,000 355 4,822 0 0 0.00% 0
23.08.29 12,905 95 4,963 0 0 0.00% 0
23.08.28 12,780 125 3,328 0 0 0.00% 0
23.08.25 13,390 610 16,541 0 0 0.00% 0
23.08.24 13,055 335 28,559 0 0 0.00% 0
23.08.23 13,030 25 617 0 0 0.00% 0
23.08.22 12,720 310 2,048 0 0 0.00% 0
23.08.21 12,705 15 9,522 0 0 0.00% 0
23.08.18 12,910 205 5,860 0 0 0.00% 0
23.08.17 13,030 120 7,129 0 0 0.00% 0
23.08.16 12,820 210 6,547 0 0 0.00% 0
23.08.14 12,920 100 6,856 0 0 0.00% 0
23.08.11 12,870 50 3,128 0 0 0.00% 0
23.08.10 13,160 290 2,443 0 0 0.00% 0
23.08.09 13,205 45 3,795 0 0 0.00% 0
23.08.08 13,170 35 8,736 0 0 0.00% 0
23.08.07 13,300 130 4,709 0 0 0.00% 0
23.08.04 13,085 215 5,568 0 0 0.00% 0
23.08.03 13,435 350 11,827 0 0 0.00% 0
23.08.02 13,400 35 8,107 0 0 0.00% 0
23.08.01 13,255 145 13,446 0 0 0.00% 0
23.07.31 13,000 255 9,915 0 0 0.00% 0
23.07.28 13,100 100 9,998 0 0 0.00% 0
23.07.27 13,020 80 11,218 0 0 0.00% 0
23.07.26 12,950 70 5,724 0 0 0.00% 0
23.07.25 12,920 30 14,426 0 0 0.00% 0
23.07.24 13,050 130 4,915 0 0 0.00% 0
23.07.21 13,265 215 53,533 0 0 0.00% 0
23.07.20 13,320 55 9,388 0 0 0.00% 0
23.07.19 13,095 225 19,372 0 0 0.00% 0
23.07.18 12,980 115 8,404 0 0 0.00% 0
23.07.17 13,010 30 9,854 0 0 0.00% 0
23.07.14 12,910 100 4,823 0 0 0.00% 0
23.07.13 12,855 55 11,552 0 0 0.00% 0
23.07.12 12,840 15 2,836 0 0 0.00% 0
23.07.11 12,825 15 334 0 0 0.00% 0
23.07.10 12,915 90 1,330 0 0 0.00% 0
23.07.07 12,940 25 5,872 0 0 0.00% 0
23.07.06 12,940 0 3,119 0 0 0.00% 0
23.07.05 13,005 65 2,836 0 0 0.00% 0
23.07.04 12,995 10 3,547 0 0 0.00% 0
23.07.03 12,895 100 1,740 0 0 0.00% 0
23.06.30 12,875 20 1,135 0 0 0.00% 0
23.06.29 12,710 165 4,302 0 0 0.00% 0
23.06.28 12,490 220 2,629 0 0 0.00% 0
23.06.27 12,745 255 1,685 0 0 0.00% 0
23.06.26 12,790 45 905 0 0 0.00% 0
23.06.23 12,660 130 6,647 0 0 0.00% 0
23.06.22 12,905 245 3,379 0 0 0.00% 0
23.06.21 12,775 130 7,697 0 0 0.00% 0
23.06.20 12,840 65 6,807 0 0 0.00% 0
23.06.19 12,825 15 3,183 0 0 0.00% 0
23.06.16 12,770 55 378 0 0 0.00% 0
23.06.15 12,600 170 11,825 0 0 0.00% 0
23.06.14 12,460 140 9,501 0 0 0.00% 0
23.06.13 12,315 145 11,674 0 0 0.00% 0
23.06.12 12,230 85 2,314 0 0 0.00% 0
23.06.09 12,125 105 17,853 0 0 0.00% 0
23.06.08 12,390 265 12,841 0 0 0.00% 0
23.06.07 12,400 10 2,079 0 0 0.00% 0
23.06.05 12,415 15 14,488 0 0 0.00% 0
23.06.02 12,330 85 7,560 0 0 0.00% 0
23.06.01 12,485 155 2,325 0 0 0.00% 0
23.05.31 12,490 5 1,644 0 0 0.00% 0
23.05.30 12,055 435 808 0 0 0.00% 0
23.05.26 11,850 205 1,353 0 0 0.00% 0
23.05.25 11,460 390 591 0 0 0.00% 0
23.05.24 11,550 90 622 0 0 0.00% 0
23.05.23 11,550 0 566 0 0 0.00% 0
23.05.22 11,690 140 283 0 0 0.00% 0
23.05.19 11,425 265 1,656 0 0 0.00% 0
23.05.18 11,320 105 808 0 0 0.00% 0
23.05.17 11,205 115 361 0 0 0.00% 0
23.05.16 11,170 35 1,588 0 0 0.00% 0
23.05.15 11,240 70 271 0 0 0.00% 0
23.05.12 11,130 110 53 0 0 0.00% 0
23.05.11 11,010 120 70 0 0 0.00% 0
23.05.10 11,075 65 58 0 0 0.00% 0
23.05.09 10,865 210 975 0 0 0.00% 0
23.05.08 10,710 155 853 0 0 0.00% 0
23.05.04 10,895 185 302 0 0 0.00% 0
23.05.03 11,060 165 335 0 0 0.00% 0
23.05.02 10,875 185 864 0 0 0.00% 0
23.04.28 10,620 255 648 0 0 0.00% 0
23.04.27 10,545 75 32 0 0 0.00% 0
23.04.26 10,590 45 10,023 0 0 0.00% 0
23.04.25 10,635 45 144 0 0 0.00% 0
23.04.24 10,680 45 10,557 0 0 0.00% 0
23.04.21 10,750 70 413 0 0 0.00% 0
23.04.20 10,785 35 10,201 0 0 0.00% 0
23.04.19 10,765 20 40 0 0 0.00% 0
23.04.18 10,665 100 203 0 0 0.00% 0
23.04.14 10,520 35 10 0 0 0.00% 0
23.04.13 10,770 250 1,060 0 0 0.00% 0
23.04.12 10,825 55 46 0 0 0.00% 0
23.04.11 10,730 95 663 0 0 0.00% 0
23.04.10 10,755 25 359 0 0 0.00% 0
23.04.07 10,625 130 179 0 0 0.00% 0
23.04.06 10,790 165 483 0 0 0.00% 0
23.04.05 11,015 225 2,372 0 0 0.00% 0
23.04.04 11,045 30 446 0 0 0.00% 0
23.04.03 10,725 320 9,832 0 0 0.00% 0
23.03.31 10,575 150 10,060 0 0 0.00% 0
23.03.30 10,365 210 69 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.06 01:06 더보기 >