TIMEFOLIO 미국나스닥100액티브
(426030) I 코스피 ETF 12.05 10:4826,665 | 전일 | 26,045 | 고가 | 26,685 | 상한가 | 33,855 |
거래량 (주) |
302,490 |
620 2.38% | 시가 | 26,320 | 저가 | 26,315 | 하한가 | 18,235 |
거래대금 (백만) |
8,037 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 25,685 | 360 | 197,641 | -314 | 840 | 0.01% | 6,139,160 |
24.12.03 | 25,315 | 370 | 197,628 | -78 | 1,154 | 0.02% | 6,078,846 |
24.12.02 | 25,115 | 200 | 139,902 | 347 | 1,232 | 0.02% | 6,058,768 |
24.11.29 | 25,040 | 75 | 139,594 | -347 | 885 | 0.01% | 6,039,115 |
24.11.28 | 24,990 | 50 | 117,237 | 509 | 1,232 | 0.02% | 5,938,768 |
24.11.27 | 25,370 | 380 | 166,089 | -509 | 723 | 0.01% | 5,759,277 |
24.11.26 | 26,025 | 655 | 194,343 | 1,232 | 1,232 | 0.02% | 5,578,768 |
24.11.25 | 25,390 | 635 | 364,391 | 0 | 0 | 0.00% | 5,340,000 |
24.11.22 | 25,875 | 485 | 301,324 | 181 | 234 | 0.00% | 5,139,766 |
24.11.21 | 25,725 | 150 | 288,760 | -782 | 53 | 0.00% | 4,879,947 |
24.11.20 | 25,000 | 725 | 383,626 | 835 | 835 | 0.02% | 4,679,165 |
24.11.19 | 24,675 | 325 | 252,277 | 0 | 0 | 0.00% | 0 |
24.11.18 | 24,170 | 505 | 293,389 | 0 | 0 | 0.00% | 0 |
24.11.15 | 24,865 | 695 | 152,044 | 0 | 0 | 0.00% | 0 |
24.11.14 | 25,245 | 395 | 159,226 | 0 | 0 | 0.00% | 0 |
24.11.13 | 25,615 | 370 | 287,722 | 0 | 0 | 0.00% | 0 |
24.11.12 | 24,335 | 1,280 | 393,425 | 0 | 0 | 0.00% | 0 |
24.11.11 | 23,720 | 615 | 263,947 | 0 | 0 | 0.00% | 0 |
24.11.08 | 23,365 | 355 | 287,517 | 0 | 0 | 0.00% | 0 |
24.11.07 | 22,590 | 775 | 325,952 | 0 | 0 | 0.00% | 0 |
24.11.06 | 21,515 | 1,075 | 146,849 | 0 | 0 | 0.00% | 0 |
24.11.05 | 21,695 | 180 | 57,093 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,795 | 100 | 66,059 | 0 | 0 | 0.00% | 0 |
24.11.01 | 22,145 | 350 | 95,939 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,815 | 670 | 82,211 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,665 | 150 | 190,329 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,525 | 140 | 88,117 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,370 | 155 | 243,842 | 0 | 0 | 0.00% | 0 |
24.10.25 | 21,720 | 650 | 146,931 | 0 | 0 | 0.00% | 0 |
24.10.24 | 21,930 | 210 | 47,240 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,835 | 95 | 70,823 | 0 | 0 | 0.00% | 0 |
24.10.22 | 21,820 | 15 | 58,231 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,500 | 320 | 60,848 | 0 | 0 | 0.00% | 0 |
24.10.18 | 21,365 | 135 | 45,999 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,150 | 215 | 14,303 | 0 | 0 | 0.00% | 0 |
24.10.16 | 21,420 | 270 | 25,162 | 0 | 0 | 0.00% | 0 |
24.10.15 | 21,260 | 160 | 60,007 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,850 | 410 | 31,283 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,995 | 145 | 36,083 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,625 | 370 | 52,663 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,670 | 45 | 17,710 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,125 | 545 | 45,455 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,780 | 345 | 10,860 | 0 | 0 | 0.00% | 0 |
24.10.02 | 20,075 | 295 | 24,910 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,245 | 170 | 30,162 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,470 | 225 | 33,601 | 0 | 0 | 0.00% | 0 |
24.09.26 | 20,115 | 355 | 40,811 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,140 | 25 | 28,509 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,015 | 125 | 30,057 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,900 | 115 | 24,547 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,635 | 265 | 23,204 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,435 | 200 | 28,532 | 0 | 0 | 0.00% | 0 |
24.09.13 | 19,385 | 50 | 16,928 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,710 | 675 | 14,933 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,575 | 135 | 10,054 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,245 | 330 | 33,153 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,460 | 215 | 34,497 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,670 | 210 | 19,086 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,700 | 30 | 15,943 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,550 | 850 | 29,193 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,540 | 10 | 20,761 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,345 | 195 | 16,037 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,230 | 115 | 18,991 | 0 | 0 | 0.00% | 0 |
24.08.29 | 19,775 | 545 | 10,731 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,715 | 60 | 11,322 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,910 | 195 | 14,582 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,735 | 175 | 22,520 | 0 | 0 | 0.00% | 0 |
24.08.23 | 20,005 | 270 | 15,470 | 0 | 0 | 0.00% | 0 |
24.08.22 | 19,860 | 145 | 32,338 | 0 | 0 | 0.00% | 0 |
24.08.21 | 19,915 | 55 | 21,879 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,620 | 295 | 21,294 | 0 | 0 | 0.00% | 0 |
24.08.19 | 20,035 | 415 | 41,461 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,530 | 505 | 55,263 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,095 | 435 | 35,260 | 0 | 0 | 0.00% | 0 |
24.08.13 | 19,085 | 10 | 19,875 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,755 | 330 | 29,971 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,180 | 575 | 44,855 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,750 | 570 | 20,352 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,600 | 150 | 21,331 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,910 | 690 | 47,777 | 0 | 0 | 0.00% | 0 |
24.08.05 | 19,230 | 1,320 | 118,578 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,265 | 1,035 | 69,889 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,915 | 350 | 38,407 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,220 | 305 | 48,797 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,365 | 145 | 18,183 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,030 | 335 | 35,342 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,300 | 270 | 38,215 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,020 | 720 | 59,348 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,340 | 320 | 46,633 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,195 | 145 | 48,680 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,075 | 120 | 173,027 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,205 | 130 | 55,337 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,750 | 545 | 177,009 | 0 | 0 | 0.00% | 0 |
24.07.17 | 22,035 | 285 | 184,661 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,830 | 205 | 114,718 | 0 | 0 | 0.00% | 0 |
24.07.15 | 21,520 | 310 | 48,075 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,075 | 555 | 93,633 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,955 | 120 | 79,330 | 0 | 0 | 0.00% | 0 |
24.07.10 | 21,885 | 70 | 85,058 | 0 | 0 | 0.00% | 0 |
24.07.09 | 21,695 | 190 | 106,470 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,555 | 140 | 76,846 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,490 | 65 | 45,211 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,340 | 150 | 36,797 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,085 | 255 | 237,269 | 0 | 0 | 0.00% | 0 |
24.07.02 | 20,875 | 210 | 44,979 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,110 | 235 | 44,149 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,035 | 75 | 75,374 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,230 | 195 | 63,818 | 0 | 0 | 0.00% | 0 |
24.06.26 | 20,750 | 480 | 75,254 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,165 | 415 | 108,155 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,355 | 190 | 118,186 | 0 | 0 | 0.00% | 0 |
24.06.21 | 21,675 | 320 | 157,787 | 0 | 0 | 0.00% | 0 |
24.06.20 | 21,530 | 145 | 123,391 | 0 | 0 | 0.00% | 0 |
24.06.19 | 21,425 | 105 | 148,365 | 0 | 0 | 0.00% | 0 |
24.06.18 | 21,195 | 230 | 186,018 | 0 | 0 | 0.00% | 0 |
24.06.17 | 21,250 | 55 | 109,083 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,135 | 115 | 94,762 | 0 | 0 | 0.00% | 0 |
24.06.13 | 20,660 | 475 | 175,152 | 0 | 0 | 0.00% | 0 |
24.06.12 | 20,525 | 135 | 103,478 | 0 | 0 | 0.00% | 0 |
24.06.11 | 20,310 | 215 | 99,742 | 0 | 0 | 0.00% | 0 |
24.06.10 | 20,340 | 30 | 105,772 | 0 | 0 | 0.00% | 0 |
24.06.07 | 20,030 | 310 | 87,032 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,945 | 85 | 82,614 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,870 | 75 | 278,533 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,200 | 330 | 113,805 | 0 | 0 | 0.00% | 0 |
24.05.31 | 20,380 | 180 | 103,200 | 0 | 0 | 0.00% | 0 |
24.05.30 | 20,315 | 65 | 122,247 | 0 | 0 | 0.00% | 0 |
24.05.29 | 20,100 | 215 | 112,392 | 0 | 0 | 0.00% | 0 |
24.05.28 | 20,135 | 35 | 110,449 | 0 | 0 | 0.00% | 0 |
24.05.27 | 19,730 | 405 | 203,880 | 0 | 0 | 0.00% | 0 |
24.05.24 | 19,870 | 140 | 137,449 | 0 | 0 | 0.00% | 0 |
24.05.23 | 19,650 | 220 | 243,218 | 0 | 0 | 0.00% | 0 |
24.05.22 | 19,580 | 70 | 48,212 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,205 | 375 | 105,804 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,100 | 105 | 36,293 | 0 | 0 | 0.00% | 0 |
24.05.17 | 19,230 | 130 | 55,604 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,550 | 680 | 122,679 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,580 | 30 | 42,695 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,595 | 15 | 24,197 | 0 | 0 | 0.00% | 0 |
24.05.10 | 18,590 | 5 | 36,259 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,570 | 20 | 37,986 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,755 | 185 | 35,135 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,140 | 615 | 56,480 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,015 | 125 | 34,791 | 0 | 0 | 0.00% | 0 |
24.05.02 | 18,705 | 690 | 31,027 | 0 | 0 | 0.00% | 0 |
24.04.30 | 18,810 | 105 | 20,217 | 0 | 0 | 0.00% | 0 |
24.04.29 | 18,470 | 340 | 56,063 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,805 | 665 | 37,946 | 0 | 0 | 0.00% | 0 |
24.04.25 | 18,420 | 615 | 43,309 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,725 | 695 | 54,109 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,525 | 200 | 34,936 | 0 | 0 | 0.00% | 0 |
24.04.22 | 18,225 | 700 | 64,966 | 0 | 0 | 0.00% | 0 |
24.04.19 | 18,565 | 340 | 67,842 | 0 | 0 | 0.00% | 0 |
24.04.18 | 18,900 | 335 | 65,815 | 0 | 0 | 0.00% | 0 |
24.04.17 | 18,910 | 10 | 79,771 | 0 | 0 | 0.00% | 0 |
24.04.16 | 19,395 | 485 | 113,549 | 0 | 0 | 0.00% | 0 |
24.04.15 | 19,695 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 19,165 | 530 | 141,199 | 0 | 0 | 0.00% | 0 |
24.04.11 | 19,050 | 115 | 68,635 | 0 | 0 | 0.00% | 0 |
24.04.09 | 19,080 | 30 | 45,706 | 0 | 0 | 0.00% | 0 |
24.04.08 | 18,735 | 345 | 50,393 | 0 | 0 | 0.00% | 0 |
24.04.05 | 19,105 | 370 | 58,914 | 0 | 0 | 0.00% | 0 |
24.04.04 | 18,810 | 295 | 50,196 | 0 | 0 | 0.00% | 0 |
24.04.03 | 19,085 | 275 | 57,773 | 0 | 0 | 0.00% | 0 |
24.04.02 | 19,190 | 105 | 55,327 | 0 | 0 | 0.00% | 0 |
24.04.01 | 19,095 | 95 | 63,802 | 0 | 0 | 0.00% | 0 |
24.03.29 | 19,065 | 30 | 85,979 | 0 | 0 | 0.00% | 0 |
24.03.28 | 19,290 | 225 | 122,509 | 0 | 0 | 0.00% | 0 |
24.03.27 | 19,295 | 5 | 72,937 | 0 | 0 | 0.00% | 0 |
24.03.26 | 19,060 | 235 | 103,245 | 0 | 0 | 0.00% | 0 |
24.03.25 | 19,075 | 15 | 101,830 | 0 | 0 | 0.00% | 0 |
24.03.22 | 18,775 | 300 | 79,628 | 0 | 0 | 0.00% | 0 |
24.03.21 | 18,430 | 345 | 63,682 | 0 | 0 | 0.00% | 0 |
24.03.20 | 18,540 | 110 | 81,410 | 0 | 0 | 0.00% | 0 |
24.03.19 | 18,530 | 10 | 54,381 | 0 | 0 | 0.00% | 0 |
24.03.18 | 18,510 | 20 | 65,585 | 0 | 0 | 0.00% | 0 |
24.03.15 | 18,765 | 255 | 72,656 | 0 | 0 | 0.00% | 0 |
24.03.14 | 18,830 | 65 | 67,249 | 0 | 0 | 0.00% | 0 |
24.03.13 | 18,410 | 420 | 85,315 | 0 | 0 | 0.00% | 0 |
24.03.12 | 18,490 | 80 | 100,999 | 0 | 0 | 0.00% | 0 |
24.03.11 | 19,065 | 575 | 100,930 | 0 | 0 | 0.00% | 0 |
24.03.08 | 18,725 | 340 | 82,443 | 0 | 0 | 0.00% | 0 |
24.03.07 | 18,530 | 195 | 85,831 | 0 | 0 | 0.00% | 0 |
24.03.06 | 18,700 | 170 | 85,542 | 0 | 0 | 0.00% | 0 |
24.03.05 | 18,475 | 225 | 64,111 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,755 | 720 | 91,223 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,890 | 135 | 33,297 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,835 | 55 | 77,315 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,620 | 215 | 50,369 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,800 | 180 | 43,191 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,205 | 595 | 64,490 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,015 | 190 | 66,323 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,425 | 410 | 40,694 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,460 | 35 | 29,215 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,620 | 160 | 73,724 | 0 | 0 | 0.00% | 0 |
24.02.16 | 17,525 | 95 | 97,049 | 0 | 0 | 0.00% | 0 |
24.02.15 | 17,080 | 445 | 95,655 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,185 | 105 | 34,731 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,820 | 365 | 55,687 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,435 | 385 | 47,617 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,420 | 15 | 36,136 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,255 | 165 | 49,480 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,050 | 205 | 31,360 | 0 | 0 | 0.00% | 0 |
24.02.02 | 15,745 | 305 | 63,965 | 0 | 0 | 0.00% | 0 |
24.02.01 | 15,845 | 100 | 17,438 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,010 | 165 | 92,876 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,895 | 115 | 15,247 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,835 | 60 | 30,522 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,990 | 155 | 22,714 | 0 | 0 | 0.00% | 0 |
24.01.25 | 15,915 | 75 | 17,016 | 0 | 0 | 0.00% | 0 |
24.01.24 | 15,775 | 140 | 11,229 | 0 | 0 | 0.00% | 0 |
24.01.23 | 15,915 | 140 | 11,087 | 0 | 0 | 0.00% | 0 |
24.01.22 | 15,505 | 410 | 43,950 | 0 | 0 | 0.00% | 0 |
24.01.19 | 15,285 | 220 | 19,055 | 0 | 0 | 0.00% | 0 |
24.01.18 | 15,270 | 15 | 18,580 | 0 | 0 | 0.00% | 0 |
24.01.17 | 15,115 | 155 | 13,411 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,130 | 15 | 5,826 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,075 | 55 | 13,416 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,140 | 65 | 14,120 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,030 | 110 | 16,865 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,950 | 80 | 8,646 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,560 | 390 | 9,895 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,560 | 0 | 3,472 | 0 | 0 | 0.00% | 0 |
24.01.05 | 14,500 | 60 | 6,452 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,605 | 105 | 52,046 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,890 | 285 | 25,125 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,920 | 30 | 12,922 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,825 | 95 | 17,330 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,775 | 50 | 19,916 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,710 | 65 | 14,087 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,640 | 70 | 6,189 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,710 | 70 | 19,040 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,685 | 25 | 21,241 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,475 | 210 | 19,488 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,445 | 30 | 7,578 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,535 | 90 | 13,225 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,470 | 65 | 15,411 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,300 | 170 | 17,600 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,385 | 85 | 11,796 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,035 | 350 | 25,597 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,030 | 5 | 10,775 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,170 | 140 | 10,015 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,985 | 185 | 25,319 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,990 | 5 | 15,669 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,935 | 55 | 10,770 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,975 | 40 | 4,074 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,960 | 15 | 3,771 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,870 | 90 | 11,601 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,930 | 60 | 12,845 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,000 | 70 | 11,340 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,915 | 85 | 6,257 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,860 | 55 | 9,458 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,945 | 85 | 8,798 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,640 | 305 | 25,156 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,680 | 40 | 23,345 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,630 | 50 | 3,018 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,715 | 80 | 10,442 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,815 | 100 | 22,922 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,660 | 155 | 58,081 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,330 | 330 | 6,836 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,290 | 40 | 10,106 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,235 | 55 | 3,353 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,045 | 190 | 1,437 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,870 | 175 | 2,457 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,885 | 15 | 3,561 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,775 | 110 | 4,138 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,590 | 185 | 11,764 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,445 | 145 | 1,888 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,430 | 15 | 6,923 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,435 | 5 | 3,555 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,545 | 110 | 3,938 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,950 | 405 | 1,330 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,785 | 165 | 7,261 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,750 | 35 | 1,056 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,865 | 115 | 3,579 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,070 | 205 | 4,682 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,255 | 185 | 5,569 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,385 | 130 | 4,083 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,320 | 65 | 3,495 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,445 | 125 | 4,458 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,450 | 5 | 15,382 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,235 | 215 | 3,202 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,230 | 5 | 3,682 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,905 | 325 | 5,463 | 0 | 0 | 0.00% | 0 |
23.10.06 | 12,935 | 30 | 1,744 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,810 | 125 | 1,386 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,645 | 165 | 14,545 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,665 | 20 | 3,115 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,610 | 55 | 1,468 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,640 | 30 | 5,216 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,890 | 250 | 5,165 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,100 | 210 | 6,555 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,075 | 25 | 3,441 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,100 | 25 | 2,257 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,420 | 320 | 6,948 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,355 | 65 | 2,885 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,240 | 115 | 5,915 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,455 | 215 | 7,140 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,350 | 105 | 8,010 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,375 | 25 | 4,711 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,400 | 25 | 1,196 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,550 | 150 | 8,138 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,465 | 85 | 37,166 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,415 | 50 | 3,581 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,425 | 10 | 4,926 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,465 | 40 | 5,956 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,355 | 110 | 1,796 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,000 | 355 | 4,822 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,905 | 95 | 4,963 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,780 | 125 | 3,328 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,390 | 610 | 16,541 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,055 | 335 | 28,559 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,030 | 25 | 617 | 0 | 0 | 0.00% | 0 |
23.08.22 | 12,720 | 310 | 2,048 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,705 | 15 | 9,522 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,910 | 205 | 5,860 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,030 | 120 | 7,129 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,820 | 210 | 6,547 | 0 | 0 | 0.00% | 0 |
23.08.14 | 12,920 | 100 | 6,856 | 0 | 0 | 0.00% | 0 |
23.08.11 | 12,870 | 50 | 3,128 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,160 | 290 | 2,443 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,205 | 45 | 3,795 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,170 | 35 | 8,736 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,300 | 130 | 4,709 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,085 | 215 | 5,568 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,435 | 350 | 11,827 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,400 | 35 | 8,107 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,255 | 145 | 13,446 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,000 | 255 | 9,915 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,100 | 100 | 9,998 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,020 | 80 | 11,218 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,950 | 70 | 5,724 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,920 | 30 | 14,426 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,050 | 130 | 4,915 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,265 | 215 | 53,533 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,320 | 55 | 9,388 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,095 | 225 | 19,372 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,980 | 115 | 8,404 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,010 | 30 | 9,854 | 0 | 0 | 0.00% | 0 |
23.07.14 | 12,910 | 100 | 4,823 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,855 | 55 | 11,552 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,840 | 15 | 2,836 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,825 | 15 | 334 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,915 | 90 | 1,330 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,940 | 25 | 5,872 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,940 | 0 | 3,119 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,005 | 65 | 2,836 | 0 | 0 | 0.00% | 0 |
23.07.04 | 12,995 | 10 | 3,547 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,895 | 100 | 1,740 | 0 | 0 | 0.00% | 0 |
23.06.30 | 12,875 | 20 | 1,135 | 0 | 0 | 0.00% | 0 |
23.06.29 | 12,710 | 165 | 4,302 | 0 | 0 | 0.00% | 0 |
23.06.28 | 12,490 | 220 | 2,629 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,745 | 255 | 1,685 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,790 | 45 | 905 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,660 | 130 | 6,647 | 0 | 0 | 0.00% | 0 |
23.06.22 | 12,905 | 245 | 3,379 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,775 | 130 | 7,697 | 0 | 0 | 0.00% | 0 |
23.06.20 | 12,840 | 65 | 6,807 | 0 | 0 | 0.00% | 0 |
23.06.19 | 12,825 | 15 | 3,183 | 0 | 0 | 0.00% | 0 |
23.06.16 | 12,770 | 55 | 378 | 0 | 0 | 0.00% | 0 |
23.06.15 | 12,600 | 170 | 11,825 | 0 | 0 | 0.00% | 0 |
23.06.14 | 12,460 | 140 | 9,501 | 0 | 0 | 0.00% | 0 |
23.06.13 | 12,315 | 145 | 11,674 | 0 | 0 | 0.00% | 0 |
23.06.12 | 12,230 | 85 | 2,314 | 0 | 0 | 0.00% | 0 |
23.06.09 | 12,125 | 105 | 17,853 | 0 | 0 | 0.00% | 0 |
23.06.08 | 12,390 | 265 | 12,841 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,400 | 10 | 2,079 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,415 | 15 | 14,488 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,330 | 85 | 7,560 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,485 | 155 | 2,325 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,490 | 5 | 1,644 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,055 | 435 | 808 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,850 | 205 | 1,353 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,460 | 390 | 591 | 0 | 0 | 0.00% | 0 |
23.05.24 | 11,550 | 90 | 622 | 0 | 0 | 0.00% | 0 |
23.05.23 | 11,550 | 0 | 566 | 0 | 0 | 0.00% | 0 |
23.05.22 | 11,690 | 140 | 283 | 0 | 0 | 0.00% | 0 |
23.05.19 | 11,425 | 265 | 1,656 | 0 | 0 | 0.00% | 0 |
23.05.18 | 11,320 | 105 | 808 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,205 | 115 | 361 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,170 | 35 | 1,588 | 0 | 0 | 0.00% | 0 |
23.05.15 | 11,240 | 70 | 271 | 0 | 0 | 0.00% | 0 |
23.05.12 | 11,130 | 110 | 53 | 0 | 0 | 0.00% | 0 |
23.05.11 | 11,010 | 120 | 70 | 0 | 0 | 0.00% | 0 |
23.05.10 | 11,075 | 65 | 58 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,865 | 210 | 975 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,710 | 155 | 853 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,895 | 185 | 302 | 0 | 0 | 0.00% | 0 |
23.05.03 | 11,060 | 165 | 335 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,875 | 185 | 864 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,620 | 255 | 648 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,545 | 75 | 32 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,590 | 45 | 10,023 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,635 | 45 | 144 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,680 | 45 | 10,557 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,750 | 70 | 413 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,785 | 35 | 10,201 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,765 | 20 | 40 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,665 | 100 | 203 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,520 | 35 | 10 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,770 | 250 | 1,060 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,825 | 55 | 46 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,730 | 95 | 663 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,755 | 25 | 359 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,625 | 130 | 179 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,790 | 165 | 483 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,015 | 225 | 2,372 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,045 | 30 | 446 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,725 | 320 | 9,832 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,575 | 150 | 10,060 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,365 | 210 | 69 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.