매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.08	22,465	205	88,265	-25	48,358	0.39%	12,351,642
25.05.07	22,410	55	90,409	1,944	48,383	0.38%	12,831,617
25.05.02	22,455	45	130,191	-440	46,439	0.36%	12,833,561
25.04.30	22,605	150	85,979	-1,898	46,879	0.36%	12,833,121
25.04.29	22,515	90	62,256	-357	48,777	0.38%	12,811,223
25.04.28	22,195	320	135,860	4,899	49,134	0.38%	12,810,866
25.04.25	21,225	970	734,344	-899	44,235	0.35%	12,655,765
25.04.24	21,010	215	59,384	45,134	45,134	0.36%	12,634,866
25.04.23	19,850	1,160	168,523	0	0	0.00%	0
25.04.22	20,030	180	54,958	0	0	0.00%	0
25.04.21	20,360	330	62,393	0	0	0.00%	0
25.04.18	20,415	55	31,157	0	0	0.00%	0
25.04.17	20,455	40	63,107	0	0	0.00%	0
25.04.16	20,830	375	50,063	0	0	0.00%	0
25.04.15	21,035	205	61,638	0	0	0.00%	0
25.04.14	20,905	130	109,605	0	0	0.00%	0
25.04.11	21,420	515	336,270	0	0	0.00%	0
25.04.10	19,045	2,375	259,390	0	0	0.00%	0