매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	5,140	60	37,879	182	1,286,954	7.80%	15,221,366
25.07.29	5,200	30	27,976	6,178	1,286,772	7.79%	15,221,548
25.07.28	5,230	10	36,168	1,847	1,280,594	7.76%	15,227,726
25.07.25	5,240	50	23,754	4,335	1,278,747	7.75%	15,229,573
25.07.24	5,290	50	32,231	157	1,274,412	7.72%	15,233,908
25.07.23	5,340	90	26,916	-9,702	1,274,255	7.72%	15,234,065
25.07.22	5,430	70	55,246	-3,248	1,283,957	7.78%	15,224,363
25.07.21	5,500	20	43,718	14,881	1,287,205	7.80%	15,221,115
25.07.18	5,480	120	100,436	859	1,272,324	7.71%	15,235,996
25.07.17	5,360	20	35,291	17,847	1,271,465	7.70%	15,236,855
25.07.16	5,380	60	70,892	9,101	1,253,618	7.59%	15,254,702
25.07.15	5,440	110	73,139	-3,162	1,244,517	7.54%	15,263,803
25.07.14	5,550	110	44,052	5,178	1,247,679	7.56%	15,260,641
25.07.11	5,660	30	38,441	-693	1,242,501	7.53%	15,265,819
25.07.10	5,690	50	22,399	4,160	1,243,194	7.53%	15,265,126
25.07.09	5,740	70	31,071	14,742	1,239,034	7.51%	15,269,286
25.07.08	5,670	60	53,381	-6,415	1,224,292	7.42%	15,284,028
25.07.07	5,610	70	38,057	-7,912	1,230,707	7.46%	15,277,613
25.07.04	5,680	120	32,518	-2,603	1,238,619	7.50%	15,269,701
25.07.03	5,800	110	40,872	5,265	1,241,222	7.52%	15,267,098
25.07.02	5,690	110	80,156	0	1,235,957	7.49%	15,272,363