매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	5,910	180	125,256	-6,974	1,120,879	6.82%	15,319,441
25.05.15	5,920	10	84,691	26,941	1,127,853	6.86%	15,312,467
25.05.14	5,950	30	117,984	20,817	1,100,912	6.70%	15,339,408
25.05.13	6,050	100	128,069	18,711	1,080,095	6.57%	15,360,225
25.05.12	6,150	100	105,554	-33,158	1,061,384	6.46%	15,378,936
25.05.09	6,330	180	246,833	25,261	1,094,542	6.66%	15,345,778
25.05.08	6,070	260	228,073	28,875	1,069,281	6.50%	15,371,039
25.05.07	5,960	110	166,406	7,085	1,040,406	6.33%	15,399,914
25.05.02	6,080	120	166,823	1,033,321	1,033,321	6.29%	15,406,999
25.04.30	6,060	20	692,592	0	0	0.00%	0
25.04.29	5,930	130	145,239	0	0	0.00%	0
25.04.28	6,010	80	243,675	0	0	0.00%	0
25.04.25	6,080	70	215,947	0	0	0.00%	0
25.04.24	5,920	160	1,749,657	0	0	0.00%	0
25.04.23	6,080	160	581,192	0	0	0.00%	0
25.04.22	6,440	360	532,888	0	0	0.00%	0
25.04.21	6,400	40	755,292	0	0	0.00%	0
25.04.18	7,000	600	2,822,447	0	0	0.00%	0
25.04.17	6,340	660	9,302,236	0	0	0.00%	0