매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	15,835	155	15,626	0	0	0.00%	980,000
25.07.30	15,680	150	18,443	0	0	0.00%	980,000
25.07.29	15,865	55	9,195	0	0	0.00%	960,000
25.07.28	15,810	60	9,597	0	0	0.00%	950,000
25.07.25	15,750	135	9,305	0	0	0.00%	950,000
25.07.24	15,615	10	9,437	0	0	0.00%	950,000
25.07.23	15,605	95	8,625	0	0	0.00%	940,000
25.07.22	15,700	10	10,246	0	0	0.00%	940,000
25.07.21	15,710	5	23,947	0	0	0.00%	930,000
25.07.18	15,705	45	18,915	0	0	0.00%	920,000
25.07.17	15,660	120	13,192	0	0	0.00%	910,000
25.07.16	15,540	0	12,429	0	0	0.00%	910,000
25.07.15	15,540	85	17,882	0	0	0.00%	900,000
25.07.14	15,455	25	7,654	0	0	0.00%	900,000
25.07.11	15,480	60	8,524	0	0	0.00%	900,000
25.07.10	15,420	60	7,298	0	0	0.00%	890,000
25.07.09	15,360	120	6,401	0	0	0.00%	880,000
25.07.08	15,240	125	17,885	0	0	0.00%	880,000
25.07.07	15,365	20	7,737	0	0	0.00%	860,000
25.07.04	15,385	100	14,269	0	0	0.00%	850,000
25.07.03	15,285	695	22,361	0	0	0.00%	840,000
25.07.02	15,980	845	14,138	0	0	0.00%	840,000