PLUS TDF2060액티브

(433880)    I    코스피 ETF 07.16 15:33
15,540 전일 15,540 고가 15,560 상한가 20,200 거래량
(주)
12,429
0 0.00% 시가 15,540 저가 15,410 하한가 10,880 거래대금
(백만)
193
상장주식수(천주) 910
시가총액(백만) 14,141
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 17,930
80 17,000
21 16,290
298 16,000
1,000 15,900
295 15,895
1,100 15,555
1,000 15,550
1,000 15,545
980 15,540
15,535 408
15,530 119
15,525 2
15,520 503
15,515 2
15,510 2
15,495 1
15,475 1
15,460 1
15,455 1
총매도잔량 순매수잔량 총매수잔량
5,775 -4,735 1,040
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,540 0 7 12,429
15:18:20 15,540 0 7 12,422
15:15:07 15,545 5 1 12,415
15:02:20 15,540 0 5 12,414
14:59:24 15,540 0 70 12,409
14:51:21 15,540 0 666 12,339
14:51:20 15,540 0 1,000 11,673
14:50:30 15,540 0 124 10,673
14:50:20 15,545 5 50 10,549
14:50:20 15,545 5 30 10,499
14:50:20 15,545 5 6 10,469
14:50:20 15,545 5 31 10,463
14:50:20 15,545 5 1 10,432
14:50:20 15,545 5 92 10,431
14:50:20 15,545 5 742 10,339
14:45:30 15,550 10 7 9,597
14:36:12 15,545 5 2 9,590
14:28:14 15,555 15 251 9,588
14:28:11 15,555 15 83 9,337
14:28:11 15,555 15 917 9,254
14:28:10 15,555 15 1,000 8,337
14:28:09 15,555 15 167 7,337
14:28:09 15,555 15 755 7,170
14:27:08 15,555 15 182 6,415

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 09:11 더보기 >