PLUS TDF2060액티브

(433880)    I    코스피 ETF 07.04 15:32
15,385 전일 15,285 고가 15,437 상한가 19,870 거래량
(주)
14,269
100 0.65% 시가 15,285 저가 15,285 하한가 10,700 거래대금
(백만)
220
상장주식수(천주) 850
시가총액(백만) 13,077
외국인보유비중 0 %
매도잔량 호가 매수잔량
1 15,850
8 15,845
1 15,550
3 15,445
3 15,440
16 15,430
200 15,410
2,756 15,405
50 15,400
500 15,385
15,365 334
15,310 181
15,305 300
15,300 189
15,295 200
15,290 2,675
15,285 2,038
15,280 52
15,275 8
15,270 169
총매도잔량 순매수잔량 총매수잔량
3,538 2,608 6,146
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:19:35 15,385 100 500 14,269
15:19:04 15,385 100 896 13,769
15:19:03 15,385 100 1,000 12,873
15:19:02 15,385 100 313 11,873
15:18:27 15,365 80 64 11,560
14:59:25 15,360 75 7 11,496
14:39:50 15,390 105 7 11,489
14:29:37 15,395 110 3 11,482
14:22:41 15,400 115 2 11,479
14:22:20 15,400 115 10 11,477
14:04:55 15,400 115 230 11,467
14:04:23 15,360 75 135 11,237
14:04:23 15,380 95 28 11,102
14:04:23 15,390 105 9 11,074
14:04:23 15,395 110 6 11,065
14:04:16 15,400 115 435 11,059
14:00:22 15,400 115 727 10,624
14:00:22 15,402 117 66 9,897
14:00:21 15,402 117 1,000 9,831
14:00:20 15,402 117 369 8,831
13:57:09 15,402 117 50 8,462
13:46:17 15,405 120 22 8,412
13:45:54 15,405 120 300 8,390
13:45:32 15,405 120 49 8,090

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 13:07 더보기 >