PLUS TDF2060액티브
(433880) I 코스피 ETF 07.16 15:33| 15,540 | 전일 | 15,540 | 고가 | 15,560 | 상한가 | 20,200 |
거래량 (주) |
12,429 |
| 0 0.00% | 시가 | 15,540 | 저가 | 15,410 | 하한가 | 10,880 |
거래대금 (백만) |
193 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 17,930 | |
| 80 | 17,000 | |
| 21 | 16,290 | |
| 298 | 16,000 | |
| 1,000 | 15,900 | |
| 295 | 15,895 | |
| 1,100 | 15,555 | |
| 1,000 | 15,550 | |
| 1,000 | 15,545 | |
| 980 | 15,540 | |
| 15,535 | 408 | |
| 15,530 | 119 | |
| 15,525 | 2 | |
| 15,520 | 503 | |
| 15,515 | 2 | |
| 15,510 | 2 | |
| 15,495 | 1 | |
| 15,475 | 1 | |
| 15,460 | 1 | |
| 15,455 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,775 | -4,735 | 1,040 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,540 | 0 | 7 | 12,429 |
| 15:18:20 | 15,540 | 0 | 7 | 12,422 |
| 15:15:07 | 15,545 | 5 | 1 | 12,415 |
| 15:02:20 | 15,540 | 0 | 5 | 12,414 |
| 14:59:24 | 15,540 | 0 | 70 | 12,409 |
| 14:51:21 | 15,540 | 0 | 666 | 12,339 |
| 14:51:20 | 15,540 | 0 | 1,000 | 11,673 |
| 14:50:30 | 15,540 | 0 | 124 | 10,673 |
| 14:50:20 | 15,545 | 5 | 50 | 10,549 |
| 14:50:20 | 15,545 | 5 | 30 | 10,499 |
| 14:50:20 | 15,545 | 5 | 6 | 10,469 |
| 14:50:20 | 15,545 | 5 | 31 | 10,463 |
| 14:50:20 | 15,545 | 5 | 1 | 10,432 |
| 14:50:20 | 15,545 | 5 | 92 | 10,431 |
| 14:50:20 | 15,545 | 5 | 742 | 10,339 |
| 14:45:30 | 15,550 | 10 | 7 | 9,597 |
| 14:36:12 | 15,545 | 5 | 2 | 9,590 |
| 14:28:14 | 15,555 | 15 | 251 | 9,588 |
| 14:28:11 | 15,555 | 15 | 83 | 9,337 |
| 14:28:11 | 15,555 | 15 | 917 | 9,254 |
| 14:28:10 | 15,555 | 15 | 1,000 | 8,337 |
| 14:28:09 | 15,555 | 15 | 167 | 7,337 |
| 14:28:09 | 15,555 | 15 | 755 | 7,170 |
| 14:27:08 | 15,555 | 15 | 182 | 6,415 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.