매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	22,400	800	1,130,282	-8,822	21,538	0.29%	7,320,018
25.05.08	23,250	850	1,065,256	-559	30,360	0.41%	7,311,196
25.05.07	20,600	2,650	2,928,095	19,647	30,919	0.42%	7,310,637
25.05.02	20,950	350	676,952	-39,314	11,272	0.15%	7,330,284
25.04.30	21,100	150	3,048,244	21,284	50,586	0.72%	6,969,168
25.04.29	16,240	4,860	2,389,568	14,688	29,302	0.42%	6,990,452
25.04.28	19,140	2,900	389,081	14,614	14,614	0.21%	7,005,140
25.04.25	19,750	610	126,820	0	0	0.00%	0
25.04.24	20,650	900	469,568	0	0	0.00%	0
25.04.23	23,400	2,750	354,855	0	0	0.00%	0
25.04.22	26,500	3,100	1,164,160	0	0	0.00%	0
25.04.21	26,000	500	925,619	0	0	0.00%	0
25.04.18	24,250	1,750	2,322,372	0	0	0.00%	0
25.04.17	24,300	50	828,729	0	0	0.00%	0
25.04.16	25,200	900	576,989	0	0	0.00%	0
25.04.15	27,650	2,450	827,497	0	0	0.00%	0
25.04.14	31,300	3,650	2,133,044	0	0	0.00%	0
25.04.11	24,100	7,200	2,099,306	0	0	0.00%	0