매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	18,080	40	1,345,310	-5,477	34,370	0.47%	7,307,186
25.06.24	18,120	50	144,702	-13,743	39,847	0.54%	7,301,709
25.06.23	18,070	1,020	182,642	23,861	53,590	0.73%	7,287,966
25.06.20	19,090	860	1,386,489	-4,916	29,729	0.40%	7,311,827
25.06.19	18,230	700	163,955	-3,796	34,645	0.47%	7,306,911
25.06.18	18,930	1,080	775,323	-17,164	38,441	0.52%	7,303,115
25.06.17	17,850	550	196,796	8,208	55,605	0.76%	7,285,951
25.06.16	18,400	320	314,380	-36,930	47,397	0.65%	7,294,159
25.06.13	18,080	2,520	520,765	41,405	84,327	1.15%	7,257,229
25.06.12	20,600	1,160	3,860,960	-8,050	42,922	0.58%	7,298,634
25.06.11	19,440	170	390,682	5,244	50,972	0.69%	7,290,584
25.06.10	19,610	890	881,393	15,324	45,728	0.62%	7,295,828
25.06.09	20,500	2,540	7,332,088	-38,742	30,404	0.41%	7,311,152
25.06.05	17,960	4,140	4,882,652	34,946	69,146	0.94%	7,272,410
25.06.04	13,820	480	452,384	8,026	34,200	0.47%	7,307,356
25.06.02	13,340	760	234,133	-5,681	26,174	0.36%	7,315,382
25.05.30	14,100	170	192,500	-15,595	31,855	0.43%	7,309,701
25.05.29	13,930	230	284,003	0	47,450	0.65%	7,294,106
25.05.28	14,160	400	306,592	0	0	0.00%	0