매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	100,800	290	17,169	0	187	0.01%	2,831,813
25.07.17	100,510	35	24,815	122	187	0.01%	2,831,813
25.07.16	100,475	250	6,775	-124	65	0.00%	2,830,935
25.07.15	100,725	20	24,718	187	189	0.01%	2,830,811
25.07.14	100,705	295	6,390	-464	2	0.00%	2,830,998
25.07.11	101,000	115	22,503	23	466	0.02%	2,830,534
25.07.10	101,115	340	5,163	-8	443	0.02%	2,830,557
25.07.09	100,775	165	5,434	-15	451	0.02%	2,830,549
25.07.08	100,940	430	6,709	55	466	0.02%	2,830,534
25.07.07	101,370	65	4,268	0	411	0.01%	2,845,589
25.07.04	101,435	200	7,658	153	411	0.01%	2,845,589
25.07.03	101,635	75	7,879	50	258	0.01%	2,845,742
25.07.02	101,560	150	5,198	97	208	0.01%	2,845,792
25.07.01	101,710	490	9,181	-112	111	0.00%	2,845,889
25.06.30	101,220	200	22,230	0	223	0.01%	2,845,777
25.06.27	101,420	165	18,766	8	223	0.01%	2,845,777
25.06.26	101,640	120	13,709	-81	215	0.01%	2,795,785
25.06.25	101,520	295	3,484	0	296	0.01%	2,795,704
25.06.24	101,225	350	6,048	-98	296	0.01%	2,795,704
25.06.23	100,875	205	11,997	36	394	0.01%	2,795,606
25.06.20	101,080	270	18,455	0	358	0.01%	2,750,642