매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,895	125	282,156	-2,220	1,960	0.01%	27,898,040
25.04.10	12,755	140	332,702	0	4,180	0.02%	27,795,820
25.04.09	12,830	75	313,607	2,656	4,180	0.02%	27,795,820
25.04.08	12,550	280	462,029	1,129	1,524	0.01%	27,298,476
25.04.07	12,655	105	524,842	-223	395	0.00%	27,199,605
25.04.04	13,015	360	319,487	-771	618	0.00%	27,199,382
25.04.03	13,080	65	175,739	-2,178	1,389	0.01%	27,098,611
25.04.02	13,115	35	186,115	895	3,567	0.01%	27,096,433
25.04.01	13,070	45	235,943	-959	2,672	0.01%	26,997,328
25.03.31	13,125	55	195,626	260	3,631	0.01%	26,996,369
25.03.28	13,125	0	158,020	3,371	3,371	0.01%	26,896,629
25.03.27	13,170	45	197,284	0	0	0.00%	0
25.03.26	13,190	20	278,051	0	0	0.00%	0
25.03.25	13,140	50	248,136	0	0	0.00%	0
25.03.24	13,065	75	203,082	0	0	0.00%	0
25.03.21	13,050	15	170,581	0	0	0.00%	0
25.03.20	12,910	140	171,764	0	0	0.00%	0
25.03.19	12,955	45	156,312	0	0	0.00%	0
25.03.18	12,870	85	230,875	0	0	0.00%	0
25.03.17	12,905	35	235,764	0	0	0.00%	0
25.03.14	12,910	5	181,139	0	0	0.00%	0