ACE 미국S&P500채권혼합액티브
(438080) I 코스피 ETF 12.05 15:3212,785 | 전일 | 12,720 | 고가 | 12,840 | 상한가 | 16,535 |
거래량 (주) |
241,580 |
65 0.51% | 시가 | 12,840 | 저가 | 12,725 | 하한가 | 8,905 |
거래대금 (백만) |
3,087 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 12,720 | 65 | 241,580 | -751 | 301 | 0.00% | 12,799,699 |
24.12.04 | 12,650 | 70 | 256,112 | -948 | 1,052 | 0.01% | 12,698,948 |
24.12.03 | 12,620 | 30 | 287,525 | 426 | 2,000 | 0.02% | 12,498,000 |
24.12.02 | 12,560 | 60 | 241,913 | 1,277 | 1,574 | 0.01% | 12,298,426 |
24.11.29 | 12,555 | 5 | 198,692 | -964 | 297 | 0.00% | 12,199,703 |
24.11.28 | 12,550 | 5 | 200,978 | 549 | 1,261 | 0.01% | 11,998,739 |
24.11.27 | 12,555 | 5 | 196,659 | -1,128 | 712 | 0.01% | 11,799,288 |
24.11.26 | 12,580 | 25 | 311,764 | 1,529 | 1,840 | 0.02% | 11,598,160 |
24.11.25 | 12,560 | 20 | 269,230 | -740 | 311 | 0.00% | 11,499,689 |
24.11.22 | 12,485 | 75 | 270,026 | 895 | 1,051 | 0.01% | 11,298,949 |
24.11.21 | 12,435 | 50 | 195,745 | -294 | 156 | 0.00% | 11,199,844 |
24.11.20 | 12,425 | 10 | 177,919 | 450 | 450 | 0.00% | 11,099,550 |
24.11.19 | 12,445 | 20 | 178,265 | 0 | 0 | 0.00% | 0 |
24.11.18 | 12,495 | 50 | 191,005 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,615 | 120 | 188,753 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,610 | 15 | 171,731 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,585 | 25 | 196,765 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,510 | 75 | 244,061 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,415 | 95 | 214,202 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,480 | 65 | 190,107 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,400 | 80 | 235,764 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,165 | 235 | 173,768 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,095 | 70 | 90,307 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,190 | 95 | 150,099 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,225 | 35 | 118,339 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,285 | 60 | 118,075 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,305 | 20 | 144,542 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,315 | 10 | 119,386 | 0 | 0 | 0.00% | 0 |
24.10.28 | 12,285 | 30 | 177,537 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,255 | 30 | 158,206 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,280 | 25 | 123,131 | 0 | 0 | 0.00% | 0 |
24.10.23 | 12,270 | 10 | 133,047 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,225 | 45 | 158,131 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,175 | 50 | 122,623 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,145 | 30 | 150,135 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,075 | 70 | 134,510 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,110 | 35 | 120,866 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,020 | 90 | 135,777 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,945 | 75 | 139,712 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,940 | 5 | 76,200 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,850 | 90 | 59,924 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,890 | 40 | 56,082 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,740 | 150 | 90,505 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,610 | 130 | 75,133 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,520 | 90 | 72,032 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,645 | 125 | 77,782 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,735 | 90 | 59,287 | 0 | 0 | 0.00% | 0 |
24.09.26 | 11,725 | 10 | 62,243 | 0 | 0 | 0.00% | 0 |
24.09.25 | 11,760 | 35 | 65,574 | 0 | 0 | 0.00% | 0 |
24.09.24 | 11,765 | 5 | 87,995 | 0 | 0 | 0.00% | 0 |
24.09.23 | 11,690 | 75 | 64,604 | 0 | 0 | 0.00% | 0 |
24.09.20 | 11,685 | 5 | 49,127 | 0 | 0 | 0.00% | 0 |
24.09.19 | 11,625 | 60 | 80,880 | 0 | 0 | 0.00% | 0 |
24.09.13 | 11,690 | 65 | 51,641 | 0 | 0 | 0.00% | 0 |
24.09.12 | 11,630 | 60 | 47,564 | 0 | 0 | 0.00% | 0 |
24.09.11 | 11,650 | 20 | 100,943 | 0 | 0 | 0.00% | 0 |
24.09.10 | 11,595 | 55 | 37,573 | 0 | 0 | 0.00% | 0 |
24.09.09 | 11,520 | 75 | 46,399 | 0 | 0 | 0.00% | 0 |
24.09.06 | 11,620 | 100 | 58,726 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,650 | 30 | 64,781 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,740 | 90 | 50,413 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,700 | 40 | 63,772 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,670 | 30 | 60,095 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,630 | 40 | 33,321 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,685 | 55 | 55,478 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,625 | 60 | 40,440 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,630 | 5 | 57,964 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,675 | 45 | 56,639 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,665 | 10 | 46,754 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,645 | 20 | 84,096 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,625 | 20 | 66,054 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,600 | 25 | 81,941 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,805 | 205 | 92,284 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,755 | 50 | 113,547 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,760 | 5 | 84,781 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,770 | 10 | 52,238 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,705 | 65 | 69,599 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,725 | 20 | 93,905 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,765 | 40 | 60,573 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,765 | 0 | 93,879 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,620 | 145 | 102,836 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,765 | 145 | 275,970 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,815 | 50 | 80,059 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,870 | 55 | 89,840 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,945 | 75 | 77,109 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,925 | 20 | 68,017 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,925 | 0 | 91,427 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,905 | 20 | 85,257 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,960 | 55 | 102,393 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,990 | 30 | 83,543 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,985 | 5 | 113,579 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,005 | 20 | 132,521 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,995 | 10 | 100,010 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,010 | 15 | 86,200 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,035 | 25 | 127,277 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,010 | 25 | 140,797 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,955 | 55 | 118,375 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,975 | 20 | 92,122 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,985 | 10 | 113,269 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,960 | 25 | 107,233 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,920 | 40 | 116,154 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,915 | 5 | 112,333 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,915 | 0 | 94,467 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,975 | 60 | 89,768 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,920 | 55 | 89,587 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,855 | 65 | 72,397 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,845 | 10 | 121,935 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,900 | 55 | 97,845 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,930 | 30 | 70,773 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,905 | 25 | 101,791 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,925 | 20 | 96,436 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,920 | 5 | 111,693 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,905 | 15 | 88,293 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,875 | 30 | 80,841 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,845 | 30 | 90,838 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,815 | 30 | 82,958 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,810 | 5 | 90,994 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,750 | 60 | 104,830 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,735 | 15 | 100,458 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,735 | 0 | 109,592 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,700 | 35 | 74,110 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,630 | 70 | 79,880 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,640 | 10 | 79,702 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,645 | 5 | 71,063 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,660 | 15 | 60,269 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,675 | 15 | 65,267 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,630 | 45 | 48,006 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,550 | 80 | 75,260 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,510 | 40 | 55,272 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,565 | 55 | 62,933 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,570 | 5 | 73,606 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,575 | 5 | 78,155 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,560 | 15 | 66,932 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,550 | 10 | 115,173 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,490 | 60 | 86,251 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,475 | 15 | 100,793 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,420 | 55 | 79,695 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,535 | 115 | 114,158 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,530 | 5 | 68,435 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,520 | 10 | 77,297 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,500 | 20 | 70,649 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,460 | 40 | 72,296 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,370 | 90 | 56,657 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,380 | 10 | 92,365 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,450 | 70 | 72,743 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,535 | 85 | 77,884 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,500 | 35 | 35,716 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,500 | 0 | 123,752 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,475 | 25 | 110,604 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,480 | 5 | 71,003 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,460 | 20 | 79,274 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,430 | 30 | 87,167 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,420 | 10 | 88,024 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,410 | 10 | 71,995 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,520 | 110 | 57,147 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,615 | 95 | 79,866 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,570 | 45 | 103,374 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,555 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,435 | 120 | 67,748 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,365 | 70 | 78,824 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,345 | 20 | 70,955 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,310 | 35 | 73,915 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,315 | 5 | 54,009 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,310 | 5 | 91,266 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,370 | 60 | 67,367 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,375 | 5 | 86,568 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,395 | 20 | 122,269 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,325 | 70 | 102,585 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,325 | 0 | 105,880 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,250 | 75 | 56,367 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,270 | 20 | 60,223 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,245 | 25 | 97,565 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,135 | 110 | 62,822 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,185 | 50 | 101,846 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,180 | 5 | 56,512 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,125 | 55 | 46,658 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,105 | 20 | 62,043 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,025 | 80 | 70,811 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,990 | 35 | 46,683 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,925 | 65 | 38,172 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,915 | 10 | 39,425 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,030 | 115 | 89,818 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,070 | 40 | 73,018 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,080 | 10 | 78,525 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,120 | 40 | 65,437 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,100 | 20 | 72,436 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,050 | 50 | 94,444 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,060 | 10 | 65,142 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,025 | 35 | 65,083 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,035 | 10 | 49,536 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,015 | 20 | 67,261 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,975 | 40 | 50,292 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,990 | 15 | 62,669 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,025 | 35 | 55,272 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,020 | 5 | 37,744 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,020 | 0 | 65,154 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,005 | 15 | 79,324 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,970 | 35 | 84,065 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,970 | 0 | 63,661 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,945 | 25 | 65,406 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,900 | 45 | 42,267 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,905 | 5 | 72,880 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,940 | 35 | 62,530 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,865 | 75 | 53,963 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,875 | 10 | 58,973 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,930 | 55 | 47,931 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,900 | 30 | 91,780 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,920 | 20 | 61,812 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,915 | 5 | 71,285 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,910 | 5 | 61,777 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,925 | 15 | 53,548 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,875 | 50 | 64,287 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,920 | 45 | 101,734 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,860 | 60 | 64,895 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,835 | 25 | 52,538 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,885 | 50 | 36,648 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,795 | 90 | 51,654 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,720 | 75 | 37,295 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,645 | 75 | 81,295 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,660 | 15 | 45,275 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,680 | 20 | 41,316 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,645 | 35 | 43,272 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,610 | 35 | 49,330 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,620 | 10 | 63,877 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,585 | 35 | 44,091 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,570 | 15 | 54,788 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,565 | 5 | 42,109 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,465 | 100 | 107,070 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,505 | 40 | 49,227 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,490 | 15 | 44,778 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,530 | 40 | 43,214 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,520 | 10 | 37,213 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,525 | 5 | 25,823 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,555 | 30 | 26,985 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,480 | 75 | 29,166 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,470 | 10 | 54,956 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,460 | 10 | 23,453 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,595 | 135 | 35,256 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,535 | 60 | 23,703 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,535 | 0 | 19,671 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,435 | 100 | 15,096 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,550 | 115 | 28,064 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,475 | 75 | 10,593 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,445 | 30 | 9,789 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,410 | 35 | 12,475 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,390 | 20 | 6,517 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,275 | 115 | 9,817 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,265 | 10 | 6,476 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,285 | 20 | 5,614 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,360 | 75 | 6,170 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,390 | 30 | 18,741 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,315 | 75 | 6,167 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,295 | 20 | 2,418 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,230 | 65 | 4,231 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,225 | 5 | 14,879 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,275 | 50 | 7,440 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,250 | 25 | 3,221 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,310 | 60 | 11,793 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,400 | 90 | 7,735 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,360 | 40 | 1,641 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,250 | 110 | 3,993 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,240 | 10 | 3,202 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,240 | 0 | 10,987 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,240 | 0 | 7,794 | 0 | 0 | 0.00% | 0 |
23.11.07 | 10,160 | 80 | 4,644 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,305 | 145 | 8,758 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,390 | 85 | 5,175 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,470 | 80 | 2,717 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,360 | 110 | 2,830 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,365 | 5 | 2,711 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,410 | 45 | 8,407 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,440 | 30 | 4,695 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,430 | 10 | 3,081 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,370 | 60 | 4,355 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,460 | 90 | 1,804 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,440 | 20 | 4,148 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,505 | 65 | 5,523 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,500 | 5 | 9,465 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,555 | 55 | 4,961 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,510 | 45 | 13,476 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,500 | 10 | 6,023 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,450 | 50 | 1,793 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,435 | 15 | 10,525 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,495 | 60 | 3,349 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,430 | 65 | 2,614 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,425 | 5 | 4,481 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,470 | 45 | 2,840 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,440 | 30 | 14,929 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,455 | 15 | 3,811 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,355 | 100 | 2,014 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,370 | 15 | 6,030 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,410 | 40 | 2,783 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,380 | 30 | 3,432 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,345 | 35 | 951 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,355 | 10 | 2,154 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,400 | 45 | 3,767 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,355 | 45 | 2,472 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,405 | 50 | 1,448 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,405 | 0 | 2,275 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,415 | 10 | 3,820 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,400 | 15 | 3,685 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,430 | 30 | 1,686 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,420 | 10 | 1,672 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,385 | 35 | 4,725 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,335 | 50 | 3,951 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,340 | 5 | 2,797 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,380 | 40 | 5,918 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,355 | 25 | 3,320 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,290 | 65 | 8,138 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,295 | 5 | 2,501 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,280 | 15 | 3,155 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,325 | 45 | 4,410 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,385 | 60 | 18,783 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,380 | 5 | 567 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,410 | 30 | 4,719 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,370 | 40 | 6,160 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,410 | 40 | 19,797 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,415 | 5 | 5,046 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,375 | 40 | 3,706 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,325 | 50 | 9,422 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,280 | 45 | 2,249 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,270 | 10 | 5,093 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,275 | 5 | 9,915 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,185 | 90 | 3,501 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,220 | 35 | 5,017 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,145 | 75 | 8,713 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,165 | 20 | 3,982 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,070 | 95 | 9,326 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,990 | 80 | 5,895 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,985 | 5 | 3,677 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,020 | 35 | 3,453 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,015 | 5 | 3,216 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,995 | 20 | 2,630 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,015 | 20 | 6,097 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,030 | 15 | 2,349 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,930 | 100 | 4,982 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,895 | 35 | 3,194 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,850 | 45 | 7,772 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,865 | 15 | 4,668 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,840 | 25 | 5,937 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,900 | 60 | 5,562 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,005 | 105 | 9,206 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,020 | 15 | 3,215 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,090 | 70 | 8,319 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,085 | 5 | 695 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,095 | 10 | 2,289 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,085 | 10 | 11,488 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,105 | 20 | 2,665 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,130 | 25 | 1,995 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,185 | 55 | 8,028 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,155 | 30 | 4,094 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,075 | 80 | 2,270 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,000 | 75 | 3,502 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,040 | 40 | 4,341 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,040 | 0 | 5,977 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,970 | 70 | 1,929 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,965 | 5 | 1,157 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,890 | 75 | 10,055 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,880 | 10 | 8,605 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,845 | 35 | 3,210 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,845 | 0 | 2,443 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,845 | 0 | 3,320 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,780 | 65 | 3,899 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,870 | 90 | 11,266 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,895 | 25 | 1,456 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,965 | 70 | 4,807 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,980 | 15 | 4,443 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,995 | 15 | 5,668 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,960 | 35 | 8,012 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,030 | 70 | 3,163 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,060 | 30 | 10,102 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,080 | 20 | 2,994 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,020 | 60 | 6,959 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,000 | 20 | 2,890 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,965 | 35 | 1,616 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,970 | 5 | 3,273 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,010 | 40 | 7,393 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,085 | 75 | 15,531 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,100 | 15 | 3,863 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,110 | 10 | 3,459 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,105 | 5 | 3,609 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,100 | 5 | 2,391 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,090 | 10 | 6,929 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,005 | 85 | 2,541 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,000 | 5 | 2,610 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,985 | 15 | 1,689 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,985 | 0 | 3,617 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,980 | 5 | 9,706 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,110 | 130 | 15,412 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,140 | 30 | 3,012 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,070 | 70 | 3,481 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,070 | 0 | 3,153 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,070 | 0 | 3,320 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,060 | 10 | 14,499 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,050 | 10 | 3,412 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,015 | 35 | 2,754 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,985 | 30 | 4,715 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,010 | 25 | 6,791 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,970 | 40 | 6,506 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,915 | 55 | 2,402 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,835 | 80 | 1,538 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,880 | 55 | 11,821 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,980 | 100 | 3,746 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,950 | 30 | 2,620 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,950 | 0 | 3,395 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,940 | 10 | 4,515 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,920 | 20 | 3,854 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,880 | 40 | 1,979 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,920 | 40 | 3,117 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,895 | 25 | 7,765 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,695 | 200 | 4,846 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,720 | 25 | 2,472 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,700 | 20 | 1,631 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.