매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	12,665	120	168,025	-178	3,916	0.01%	28,296,084
25.04.24	12,560	105	92,225	1,837	4,094	0.01%	28,195,906
25.04.23	12,420	140	159,809	-1,025	2,257	0.01%	28,197,743
25.04.22	12,445	25	193,259	-168	3,282	0.01%	28,196,718
25.04.21	12,560	115	157,229	-639	3,450	0.01%	28,196,550
25.04.18	12,490	70	119,216	3,459	4,089	0.01%	28,095,911
25.04.17	12,565	75	137,767	-1,326	630	0.00%	28,099,370
25.04.16	12,610	45	188,521	762	1,956	0.01%	27,998,044
25.04.15	12,605	5	211,376	-2,981	1,194	0.00%	27,998,806
25.04.14	12,770	165	265,557	4,175	4,175	0.01%	27,895,825
25.04.11	12,895	125	282,156	0	0	0.00%	0
25.04.10	12,755	140	332,702	0	0	0.00%	0
25.04.09	12,830	75	313,607	0	0	0.00%	0
25.04.08	12,550	280	462,029	0	0	0.00%	0
25.04.07	12,655	105	524,842	0	0	0.00%	0
25.04.04	13,015	360	319,487	0	0	0.00%	0
25.04.03	13,080	65	175,739	0	0	0.00%	0
25.04.02	13,115	35	186,115	0	0	0.00%	0
25.04.01	13,070	45	235,943	0	0	0.00%	0
25.03.31	13,125	55	195,626	0	0	0.00%	0