매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	12,605	35	147,030	-1,546	3,801	0.01%	29,596,199
25.05.29	12,545	60	125,499	1,114	5,347	0.02%	29,594,653
25.05.28	12,455	90	126,259	378	4,233	0.01%	29,595,767
25.05.27	12,405	50	162,950	368	3,855	0.01%	29,596,145
25.05.26	12,480	75	182,001	-3,356	3,487	0.01%	29,596,513
25.05.23	12,535	55	165,509	42	6,843	0.02%	29,593,157
25.05.22	12,640	105	145,607	803	6,801	0.02%	29,593,199
25.05.21	12,695	55	141,450	-1,009	5,998	0.02%	29,094,002
25.05.20	12,720	25	194,376	3,290	7,007	0.02%	29,092,993
25.05.19	12,660	60	222,841	3,717	3,717	0.01%	28,996,283
25.05.16	12,670	10	170,223	0	0	0.00%	0
25.05.15	12,915	245	219,973	0	0	0.00%	0
25.05.14	12,835	80	229,790	0	0	0.00%	0
25.05.13	12,650	185	202,014	0	0	0.00%	0
25.05.12	12,575	75	218,216	0	0	0.00%	0
25.05.09	12,550	25	128,387	0	0	0.00%	0
25.05.08	12,555	5	173,435	0	0	0.00%	0
25.05.07	12,630	75	171,135	0	0	0.00%	0