매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,670	30	166,377	1,667	3,768	0.01%	29,396,232
25.07.03	12,640	5	174,739	-887	2,101	0.01%	29,397,899
25.07.02	12,635	30	148,957	1,406	2,988	0.01%	29,397,012
25.07.01	12,605	75	226,989	-947	1,582	0.01%	29,398,418
25.06.30	12,530	50	188,673	1,562	2,529	0.01%	29,397,471
25.06.27	12,580	40	154,468	-2,110	967	0.00%	29,399,033
25.06.26	12,540	40	130,453	2,160	3,077	0.01%	29,596,923
25.06.25	12,580	35	197,725	-1,378	917	0.00%	29,599,083
25.06.24	12,545	90	154,942	1,913	2,295	0.01%	29,597,705
25.06.23	12,635	110	228,870	-2,869	382	0.00%	29,599,618
25.06.20	12,525	115	110,747	2,770	3,251	0.01%	29,596,749
25.06.19	12,640	70	137,665	-1,195	481	0.00%	29,599,519
25.06.18	12,570	75	147,690	-982	1,676	0.01%	29,598,324
25.06.17	12,495	0	190,184	-370	2,658	0.01%	29,597,342
25.06.16	12,495	20	142,810	2,890	3,028	0.01%	29,596,972
25.06.13	12,475	20	164,429	-457	138	0.00%	29,599,862
25.06.12	12,455	145	178,409	-2,353	595	0.00%	29,599,405
25.06.11	12,600	95	189,785	179	2,948	0.01%	29,597,052
25.06.10	12,505	110	190,225	701	2,769	0.01%	29,597,231
25.06.09	12,395	10	197,709	0	2,068	0.01%	29,597,932