ACE 미국S&P500채권혼합액티브

(438080)    I    코스피 ETF 12.05 15:32
12,785 전일 12,720 고가 12,840 상한가 16,535 거래량
(주)
241,580
65 0.51% 시가 12,840 저가 12,725 하한가 8,905 거래대금
(백만)
3,087
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 12,720 65 241,580 -751 301 0.00% 12,799,699
24.12.04 12,650 70 256,112 -948 1,052 0.01% 12,698,948
24.12.03 12,620 30 287,525 426 2,000 0.02% 12,498,000
24.12.02 12,560 60 241,913 1,277 1,574 0.01% 12,298,426
24.11.29 12,555 5 198,692 -964 297 0.00% 12,199,703
24.11.28 12,550 5 200,978 549 1,261 0.01% 11,998,739
24.11.27 12,555 5 196,659 -1,128 712 0.01% 11,799,288
24.11.26 12,580 25 311,764 1,529 1,840 0.02% 11,598,160
24.11.25 12,560 20 269,230 -740 311 0.00% 11,499,689
24.11.22 12,485 75 270,026 895 1,051 0.01% 11,298,949
24.11.21 12,435 50 195,745 -294 156 0.00% 11,199,844
24.11.20 12,425 10 177,919 450 450 0.00% 11,099,550
24.11.19 12,445 20 178,265 0 0 0.00% 0
24.11.18 12,495 50 191,005 0 0 0.00% 0
24.11.15 12,615 120 188,753 0 0 0.00% 0
24.11.14 12,610 15 171,731 0 0 0.00% 0
24.11.13 12,585 25 196,765 0 0 0.00% 0
24.11.12 12,510 75 244,061 0 0 0.00% 0
24.11.11 12,415 95 214,202 0 0 0.00% 0
24.11.08 12,480 65 190,107 0 0 0.00% 0
24.11.07 12,400 80 235,764 0 0 0.00% 0
24.11.06 12,165 235 173,768 0 0 0.00% 0
24.11.05 12,095 70 90,307 0 0 0.00% 0
24.11.04 12,190 95 150,099 0 0 0.00% 0
24.11.01 12,225 35 118,339 0 0 0.00% 0
24.10.31 12,285 60 118,075 0 0 0.00% 0
24.10.30 12,305 20 144,542 0 0 0.00% 0
24.10.29 12,315 10 119,386 0 0 0.00% 0
24.10.28 12,285 30 177,537 0 0 0.00% 0
24.10.25 12,255 30 158,206 0 0 0.00% 0
24.10.24 12,280 25 123,131 0 0 0.00% 0
24.10.23 12,270 10 133,047 0 0 0.00% 0
24.10.22 12,225 45 158,131 0 0 0.00% 0
24.10.21 12,175 50 122,623 0 0 0.00% 0
24.10.18 12,145 30 150,135 0 0 0.00% 0
24.10.17 12,075 70 134,510 0 0 0.00% 0
24.10.16 12,110 35 120,866 0 0 0.00% 0
24.10.15 12,020 90 135,777 0 0 0.00% 0
24.10.14 11,945 75 139,712 0 0 0.00% 0
24.10.11 11,940 5 76,200 0 0 0.00% 0
24.10.10 11,850 90 59,924 0 0 0.00% 0
24.10.08 11,890 40 56,082 0 0 0.00% 0
24.10.07 11,740 150 90,505 0 0 0.00% 0
24.10.04 11,610 130 75,133 0 0 0.00% 0
24.10.02 11,520 90 72,032 0 0 0.00% 0
24.09.30 11,645 125 77,782 0 0 0.00% 0
24.09.27 11,735 90 59,287 0 0 0.00% 0
24.09.26 11,725 10 62,243 0 0 0.00% 0
24.09.25 11,760 35 65,574 0 0 0.00% 0
24.09.24 11,765 5 87,995 0 0 0.00% 0
24.09.23 11,690 75 64,604 0 0 0.00% 0
24.09.20 11,685 5 49,127 0 0 0.00% 0
24.09.19 11,625 60 80,880 0 0 0.00% 0
24.09.13 11,690 65 51,641 0 0 0.00% 0
24.09.12 11,630 60 47,564 0 0 0.00% 0
24.09.11 11,650 20 100,943 0 0 0.00% 0
24.09.10 11,595 55 37,573 0 0 0.00% 0
24.09.09 11,520 75 46,399 0 0 0.00% 0
24.09.06 11,620 100 58,726 0 0 0.00% 0
24.09.05 11,650 30 64,781 0 0 0.00% 0
24.09.04 11,740 90 50,413 0 0 0.00% 0
24.09.03 11,700 40 63,772 0 0 0.00% 0
24.09.02 11,670 30 60,095 0 0 0.00% 0
24.08.30 11,630 40 33,321 0 0 0.00% 0
24.08.29 11,685 55 55,478 0 0 0.00% 0
24.08.28 11,625 60 40,440 0 0 0.00% 0
24.08.27 11,630 5 57,964 0 0 0.00% 0
24.08.26 11,675 45 56,639 0 0 0.00% 0
24.08.23 11,665 10 46,754 0 0 0.00% 0
24.08.22 11,645 20 84,096 0 0 0.00% 0
24.08.21 11,625 20 66,054 0 0 0.00% 0
24.08.20 11,600 25 81,941 0 0 0.00% 0
24.08.19 11,805 205 92,284 0 0 0.00% 0
24.08.16 11,755 50 113,547 0 0 0.00% 0
24.08.14 11,760 5 84,781 0 0 0.00% 0
24.08.13 11,770 10 52,238 0 0 0.00% 0
24.08.12 11,705 65 69,599 0 0 0.00% 0
24.08.09 11,725 20 93,905 0 0 0.00% 0
24.08.08 11,765 40 60,573 0 0 0.00% 0
24.08.07 11,765 0 93,879 0 0 0.00% 0
24.08.06 11,620 145 102,836 0 0 0.00% 0
24.08.05 11,765 145 275,970 0 0 0.00% 0
24.08.02 11,815 50 80,059 0 0 0.00% 0
24.08.01 11,870 55 89,840 0 0 0.00% 0
24.07.31 11,945 75 77,109 0 0 0.00% 0
24.07.30 11,925 20 68,017 0 0 0.00% 0
24.07.29 11,925 0 91,427 0 0 0.00% 0
24.07.26 11,905 20 85,257 0 0 0.00% 0
24.07.25 11,960 55 102,393 0 0 0.00% 0
24.07.24 11,990 30 83,543 0 0 0.00% 0
24.07.23 11,985 5 113,579 0 0 0.00% 0
24.07.22 12,005 20 132,521 0 0 0.00% 0
24.07.19 11,995 10 100,010 0 0 0.00% 0
24.07.18 12,010 15 86,200 0 0 0.00% 0
24.07.17 12,035 25 127,277 0 0 0.00% 0
24.07.16 12,010 25 140,797 0 0 0.00% 0
24.07.15 11,955 55 118,375 0 0 0.00% 0
24.07.12 11,975 20 92,122 0 0 0.00% 0
24.07.11 11,985 10 113,269 0 0 0.00% 0
24.07.10 11,960 25 107,233 0 0 0.00% 0
24.07.09 11,920 40 116,154 0 0 0.00% 0
24.07.08 11,915 5 112,333 0 0 0.00% 0
24.07.05 11,915 0 94,467 0 0 0.00% 0
24.07.04 11,975 60 89,768 0 0 0.00% 0
24.07.03 11,920 55 89,587 0 0 0.00% 0
24.07.02 11,855 65 72,397 0 0 0.00% 0
24.07.01 11,845 10 121,935 0 0 0.00% 0
24.06.28 11,900 55 97,845 0 0 0.00% 0
24.06.27 11,930 30 70,773 0 0 0.00% 0
24.06.26 11,905 25 101,791 0 0 0.00% 0
24.06.25 11,925 20 96,436 0 0 0.00% 0
24.06.24 11,920 5 111,693 0 0 0.00% 0
24.06.21 11,905 15 88,293 0 0 0.00% 0
24.06.20 11,875 30 80,841 0 0 0.00% 0
24.06.19 11,845 30 90,838 0 0 0.00% 0
24.06.18 11,815 30 82,958 0 0 0.00% 0
24.06.17 11,810 5 90,994 0 0 0.00% 0
24.06.14 11,750 60 104,830 0 0 0.00% 0
24.06.13 11,735 15 100,458 0 0 0.00% 0
24.06.12 11,735 0 109,592 0 0 0.00% 0
24.06.11 11,700 35 74,110 0 0 0.00% 0
24.06.10 11,630 70 79,880 0 0 0.00% 0
24.06.07 11,640 10 79,702 0 0 0.00% 0
24.06.05 11,645 5 71,063 0 0 0.00% 0
24.06.04 11,660 15 60,269 0 0 0.00% 0
24.06.03 11,675 15 65,267 0 0 0.00% 0
24.05.31 11,630 45 48,006 0 0 0.00% 0
24.05.30 11,550 80 75,260 0 0 0.00% 0
24.05.29 11,510 40 55,272 0 0 0.00% 0
24.05.28 11,565 55 62,933 0 0 0.00% 0
24.05.27 11,570 5 73,606 0 0 0.00% 0
24.05.24 11,575 5 78,155 0 0 0.00% 0
24.05.23 11,560 15 66,932 0 0 0.00% 0
24.05.22 11,550 10 115,173 0 0 0.00% 0
24.05.21 11,490 60 86,251 0 0 0.00% 0
24.05.20 11,475 15 100,793 0 0 0.00% 0
24.05.17 11,420 55 79,695 0 0 0.00% 0
24.05.16 11,535 115 114,158 0 0 0.00% 0
24.05.14 11,530 5 68,435 0 0 0.00% 0
24.05.13 11,520 10 77,297 0 0 0.00% 0
24.05.10 11,500 20 70,649 0 0 0.00% 0
24.05.09 11,460 40 72,296 0 0 0.00% 0
24.05.08 11,370 90 56,657 0 0 0.00% 0
24.05.07 11,380 10 92,365 0 0 0.00% 0
24.05.03 11,450 70 72,743 0 0 0.00% 0
24.05.02 11,535 85 77,884 0 0 0.00% 0
24.04.30 11,500 35 35,716 0 0 0.00% 0
24.04.29 11,500 0 123,752 0 0 0.00% 0
24.04.26 11,475 25 110,604 0 0 0.00% 0
24.04.25 11,480 5 71,003 0 0 0.00% 0
24.04.24 11,460 20 79,274 0 0 0.00% 0
24.04.23 11,430 30 87,167 0 0 0.00% 0
24.04.22 11,420 10 88,024 0 0 0.00% 0
24.04.19 11,410 10 71,995 0 0 0.00% 0
24.04.18 11,520 110 57,147 0 0 0.00% 0
24.04.17 11,615 95 79,866 0 0 0.00% 0
24.04.16 11,570 45 103,374 0 0 0.00% 0
24.04.15 11,555 0 0 0 0 0.00% 0
24.04.12 11,435 120 67,748 0 0 0.00% 0
24.04.11 11,365 70 78,824 0 0 0.00% 0
24.04.09 11,345 20 70,955 0 0 0.00% 0
24.04.08 11,310 35 73,915 0 0 0.00% 0
24.04.05 11,315 5 54,009 0 0 0.00% 0
24.04.04 11,310 5 91,266 0 0 0.00% 0
24.04.03 11,370 60 67,367 0 0 0.00% 0
24.04.02 11,375 5 86,568 0 0 0.00% 0
24.04.01 11,395 20 122,269 0 0 0.00% 0
24.03.29 11,325 70 102,585 0 0 0.00% 0
24.03.28 11,325 0 105,880 0 0 0.00% 0
24.03.27 11,250 75 56,367 0 0 0.00% 0
24.03.26 11,270 20 60,223 0 0 0.00% 0
24.03.25 11,245 25 97,565 0 0 0.00% 0
24.03.22 11,135 110 62,822 0 0 0.00% 0
24.03.21 11,185 50 101,846 0 0 0.00% 0
24.03.20 11,180 5 56,512 0 0 0.00% 0
24.03.19 11,125 55 46,658 0 0 0.00% 0
24.03.18 11,105 20 62,043 0 0 0.00% 0
24.03.15 11,025 80 70,811 0 0 0.00% 0
24.03.14 10,990 35 46,683 0 0 0.00% 0
24.03.13 10,925 65 38,172 0 0 0.00% 0
24.03.12 10,915 10 39,425 0 0 0.00% 0
24.03.11 11,030 115 89,818 0 0 0.00% 0
24.03.08 11,070 40 73,018 0 0 0.00% 0
24.03.07 11,080 10 78,525 0 0 0.00% 0
24.03.06 11,120 40 65,437 0 0 0.00% 0
24.03.05 11,100 20 72,436 0 0 0.00% 0
24.03.04 11,050 50 94,444 0 0 0.00% 0
24.02.29 11,060 10 65,142 0 0 0.00% 0
24.02.28 11,025 35 65,083 0 0 0.00% 0
24.02.27 11,035 10 49,536 0 0 0.00% 0
24.02.26 11,015 20 67,261 0 0 0.00% 0
24.02.23 10,975 40 50,292 0 0 0.00% 0
24.02.22 10,990 15 62,669 0 0 0.00% 0
24.02.21 11,025 35 55,272 0 0 0.00% 0
24.02.20 11,020 5 37,744 0 0 0.00% 0
24.02.19 11,020 0 65,154 0 0 0.00% 0
24.02.16 11,005 15 79,324 0 0 0.00% 0
24.02.15 10,970 35 84,065 0 0 0.00% 0
24.02.14 10,970 0 63,661 0 0 0.00% 0
24.02.13 10,945 25 65,406 0 0 0.00% 0
24.02.08 10,900 45 42,267 0 0 0.00% 0
24.02.07 10,905 5 72,880 0 0 0.00% 0
24.02.06 10,940 35 62,530 0 0 0.00% 0
24.02.05 10,865 75 53,963 0 0 0.00% 0
24.02.02 10,875 10 58,973 0 0 0.00% 0
24.02.01 10,930 55 47,931 0 0 0.00% 0
24.01.31 10,900 30 91,780 0 0 0.00% 0
24.01.30 10,920 20 61,812 0 0 0.00% 0
24.01.29 10,915 5 71,285 0 0 0.00% 0
24.01.26 10,910 5 61,777 0 0 0.00% 0
24.01.25 10,925 15 53,548 0 0 0.00% 0
24.01.24 10,875 50 64,287 0 0 0.00% 0
24.01.23 10,920 45 101,734 0 0 0.00% 0
24.01.22 10,860 60 64,895 0 0 0.00% 0
24.01.19 10,835 25 52,538 0 0 0.00% 0
24.01.18 10,885 50 36,648 0 0 0.00% 0
24.01.17 10,795 90 51,654 0 0 0.00% 0
24.01.16 10,720 75 37,295 0 0 0.00% 0
24.01.15 10,645 75 81,295 0 0 0.00% 0
24.01.12 10,660 15 45,275 0 0 0.00% 0
24.01.11 10,680 20 41,316 0 0 0.00% 0
24.01.10 10,645 35 43,272 0 0 0.00% 0
24.01.09 10,610 35 49,330 0 0 0.00% 0
24.01.08 10,620 10 63,877 0 0 0.00% 0
24.01.05 10,585 35 44,091 0 0 0.00% 0
24.01.04 10,570 15 54,788 0 0 0.00% 0
24.01.03 10,565 5 42,109 0 0 0.00% 0
24.01.02 10,465 100 107,070 0 0 0.00% 0
23.12.28 10,505 40 49,227 0 0 0.00% 0
23.12.27 10,490 15 44,778 0 0 0.00% 0
23.12.26 10,530 40 43,214 0 0 0.00% 0
23.12.22 10,520 10 37,213 0 0 0.00% 0
23.12.21 10,525 5 25,823 0 0 0.00% 0
23.12.20 10,555 30 26,985 0 0 0.00% 0
23.12.19 10,480 75 29,166 0 0 0.00% 0
23.12.18 10,470 10 54,956 0 0 0.00% 0
23.12.15 10,460 10 23,453 0 0 0.00% 0
23.12.14 10,595 135 35,256 0 0 0.00% 0
23.12.13 10,535 60 23,703 0 0 0.00% 0
23.12.12 10,535 0 19,671 0 0 0.00% 0
23.12.11 10,435 100 15,096 0 0 0.00% 0
23.12.08 10,550 115 28,064 0 0 0.00% 0
23.12.07 10,475 75 10,593 0 0 0.00% 0
23.12.06 10,445 30 9,789 0 0 0.00% 0
23.12.05 10,410 35 12,475 0 0 0.00% 0
23.12.04 10,390 20 6,517 0 0 0.00% 0
23.12.01 10,275 115 9,817 0 0 0.00% 0
23.11.30 10,265 10 6,476 0 0 0.00% 0
23.11.29 10,285 20 5,614 0 0 0.00% 0
23.11.28 10,360 75 6,170 0 0 0.00% 0
23.11.27 10,390 30 18,741 0 0 0.00% 0
23.11.24 10,315 75 6,167 0 0 0.00% 0
23.11.23 10,295 20 2,418 0 0 0.00% 0
23.11.22 10,230 65 4,231 0 0 0.00% 0
23.11.21 10,225 5 14,879 0 0 0.00% 0
23.11.20 10,275 50 7,440 0 0 0.00% 0
23.11.17 10,250 25 3,221 0 0 0.00% 0
23.11.16 10,310 60 11,793 0 0 0.00% 0
23.11.15 10,400 90 7,735 0 0 0.00% 0
23.11.14 10,360 40 1,641 0 0 0.00% 0
23.11.13 10,250 110 3,993 0 0 0.00% 0
23.11.10 10,240 10 3,202 0 0 0.00% 0
23.11.09 10,240 0 10,987 0 0 0.00% 0
23.11.08 10,240 0 7,794 0 0 0.00% 0
23.11.07 10,160 80 4,644 0 0 0.00% 0
23.11.06 10,305 145 8,758 0 0 0.00% 0
23.11.03 10,390 85 5,175 0 0 0.00% 0
23.11.02 10,470 80 2,717 0 0 0.00% 0
23.11.01 10,360 110 2,830 0 0 0.00% 0
23.10.31 10,365 5 2,711 0 0 0.00% 0
23.10.30 10,410 45 8,407 0 0 0.00% 0
23.10.27 10,440 30 4,695 0 0 0.00% 0
23.10.26 10,430 10 3,081 0 0 0.00% 0
23.10.25 10,370 60 4,355 0 0 0.00% 0
23.10.24 10,460 90 1,804 0 0 0.00% 0
23.10.23 10,440 20 4,148 0 0 0.00% 0
23.10.20 10,505 65 5,523 0 0 0.00% 0
23.10.19 10,500 5 9,465 0 0 0.00% 0
23.10.18 10,555 55 4,961 0 0 0.00% 0
23.10.17 10,510 45 13,476 0 0 0.00% 0
23.10.16 10,500 10 6,023 0 0 0.00% 0
23.10.13 10,450 50 1,793 0 0 0.00% 0
23.10.12 10,435 15 10,525 0 0 0.00% 0
23.10.11 10,495 60 3,349 0 0 0.00% 0
23.10.10 10,430 65 2,614 0 0 0.00% 0
23.10.06 10,425 5 4,481 0 0 0.00% 0
23.10.05 10,470 45 2,840 0 0 0.00% 0
23.10.04 10,440 30 14,929 0 0 0.00% 0
23.09.27 10,455 15 3,811 0 0 0.00% 0
23.09.26 10,355 100 2,014 0 0 0.00% 0
23.09.25 10,370 15 6,030 0 0 0.00% 0
23.09.22 10,410 40 2,783 0 0 0.00% 0
23.09.21 10,380 30 3,432 0 0 0.00% 0
23.09.20 10,345 35 951 0 0 0.00% 0
23.09.19 10,355 10 2,154 0 0 0.00% 0
23.09.18 10,400 45 3,767 0 0 0.00% 0
23.09.15 10,355 45 2,472 0 0 0.00% 0
23.09.14 10,405 50 1,448 0 0 0.00% 0
23.09.13 10,405 0 2,275 0 0 0.00% 0
23.09.12 10,415 10 3,820 0 0 0.00% 0
23.09.11 10,400 15 3,685 0 0 0.00% 0
23.09.08 10,430 30 1,686 0 0 0.00% 0
23.09.07 10,420 10 1,672 0 0 0.00% 0
23.09.06 10,385 35 4,725 0 0 0.00% 0
23.09.05 10,335 50 3,951 0 0 0.00% 0
23.09.04 10,340 5 2,797 0 0 0.00% 0
23.09.01 10,380 40 5,918 0 0 0.00% 0
23.08.31 10,355 25 3,320 0 0 0.00% 0
23.08.30 10,290 65 8,138 0 0 0.00% 0
23.08.29 10,295 5 2,501 0 0 0.00% 0
23.08.28 10,280 15 3,155 0 0 0.00% 0
23.08.25 10,325 45 4,410 0 0 0.00% 0
23.08.24 10,385 60 18,783 0 0 0.00% 0
23.08.23 10,380 5 567 0 0 0.00% 0
23.08.22 10,410 30 4,719 0 0 0.00% 0
23.08.21 10,370 40 6,160 0 0 0.00% 0
23.08.18 10,410 40 19,797 0 0 0.00% 0
23.08.17 10,415 5 5,046 0 0 0.00% 0
23.08.16 10,375 40 3,706 0 0 0.00% 0
23.08.14 10,325 50 9,422 0 0 0.00% 0
23.08.11 10,280 45 2,249 0 0 0.00% 0
23.08.10 10,270 10 5,093 0 0 0.00% 0
23.08.09 10,275 5 9,915 0 0 0.00% 0
23.08.08 10,185 90 3,501 0 0 0.00% 0
23.08.07 10,220 35 5,017 0 0 0.00% 0
23.08.04 10,145 75 8,713 0 0 0.00% 0
23.08.03 10,165 20 3,982 0 0 0.00% 0
23.08.02 10,070 95 9,326 0 0 0.00% 0
23.08.01 9,990 80 5,895 0 0 0.00% 0
23.07.31 9,985 5 3,677 0 0 0.00% 0
23.07.28 10,020 35 3,453 0 0 0.00% 0
23.07.27 10,015 5 3,216 0 0 0.00% 0
23.07.26 9,995 20 2,630 0 0 0.00% 0
23.07.25 10,015 20 6,097 0 0 0.00% 0
23.07.24 10,030 15 2,349 0 0 0.00% 0
23.07.21 9,930 100 4,982 0 0 0.00% 0
23.07.20 9,895 35 3,194 0 0 0.00% 0
23.07.19 9,850 45 7,772 0 0 0.00% 0
23.07.18 9,865 15 4,668 0 0 0.00% 0
23.07.17 9,840 25 5,937 0 0 0.00% 0
23.07.14 9,900 60 5,562 0 0 0.00% 0
23.07.13 10,005 105 9,206 0 0 0.00% 0
23.07.12 10,020 15 3,215 0 0 0.00% 0
23.07.11 10,090 70 8,319 0 0 0.00% 0
23.07.10 10,085 5 695 0 0 0.00% 0
23.07.07 10,095 10 2,289 0 0 0.00% 0
23.07.06 10,085 10 11,488 0 0 0.00% 0
23.07.05 10,105 20 2,665 0 0 0.00% 0
23.07.04 10,130 25 1,995 0 0 0.00% 0
23.07.03 10,185 55 8,028 0 0 0.00% 0
23.06.30 10,155 30 4,094 0 0 0.00% 0
23.06.29 10,075 80 2,270 0 0 0.00% 0
23.06.28 10,000 75 3,502 0 0 0.00% 0
23.06.27 10,040 40 4,341 0 0 0.00% 0
23.06.26 10,040 0 5,977 0 0 0.00% 0
23.06.23 9,970 70 1,929 0 0 0.00% 0
23.06.22 9,965 5 1,157 0 0 0.00% 0
23.06.21 9,890 75 10,055 0 0 0.00% 0
23.06.20 9,880 10 8,605 0 0 0.00% 0
23.06.19 9,845 35 3,210 0 0 0.00% 0
23.06.16 9,845 0 2,443 0 0 0.00% 0
23.06.15 9,845 0 3,320 0 0 0.00% 0
23.06.14 9,780 65 3,899 0 0 0.00% 0
23.06.13 9,870 90 11,266 0 0 0.00% 0
23.06.12 9,895 25 1,456 0 0 0.00% 0
23.06.09 9,965 70 4,807 0 0 0.00% 0
23.06.08 9,980 15 4,443 0 0 0.00% 0
23.06.07 9,995 15 5,668 0 0 0.00% 0
23.06.05 9,960 35 8,012 0 0 0.00% 0
23.06.02 10,030 70 3,163 0 0 0.00% 0
23.06.01 10,060 30 10,102 0 0 0.00% 0
23.05.31 10,080 20 2,994 0 0 0.00% 0
23.05.30 10,020 60 6,959 0 0 0.00% 0
23.05.26 10,000 20 2,890 0 0 0.00% 0
23.05.25 9,965 35 1,616 0 0 0.00% 0
23.05.24 9,970 5 3,273 0 0 0.00% 0
23.05.23 10,010 40 7,393 0 0 0.00% 0
23.05.22 10,085 75 15,531 0 0 0.00% 0
23.05.19 10,100 15 3,863 0 0 0.00% 0
23.05.18 10,110 10 3,459 0 0 0.00% 0
23.05.17 10,105 5 3,609 0 0 0.00% 0
23.05.16 10,100 5 2,391 0 0 0.00% 0
23.05.15 10,090 10 6,929 0 0 0.00% 0
23.05.12 10,005 85 2,541 0 0 0.00% 0
23.05.11 10,000 5 2,610 0 0 0.00% 0
23.05.10 9,985 15 1,689 0 0 0.00% 0
23.05.09 9,985 0 3,617 0 0 0.00% 0
23.05.08 9,980 5 9,706 0 0 0.00% 0
23.05.04 10,110 130 15,412 0 0 0.00% 0
23.05.03 10,140 30 3,012 0 0 0.00% 0
23.05.02 10,070 70 3,481 0 0 0.00% 0
23.04.28 10,070 0 3,153 0 0 0.00% 0
23.04.27 10,070 0 3,320 0 0 0.00% 0
23.04.26 10,060 10 14,499 0 0 0.00% 0
23.04.25 10,050 10 3,412 0 0 0.00% 0
23.04.24 10,015 35 2,754 0 0 0.00% 0
23.04.21 9,985 30 4,715 0 0 0.00% 0
23.04.20 10,010 25 6,791 0 0 0.00% 0
23.04.19 9,970 40 6,506 0 0 0.00% 0
23.04.18 9,915 55 2,402 0 0 0.00% 0
23.04.17 9,835 80 1,538 0 0 0.00% 0
23.04.14 9,880 55 11,821 0 0 0.00% 0
23.04.13 9,980 100 3,746 0 0 0.00% 0
23.04.12 9,950 30 2,620 0 0 0.00% 0
23.04.11 9,950 0 3,395 0 0 0.00% 0
23.04.10 9,940 10 4,515 0 0 0.00% 0
23.04.07 9,920 20 3,854 0 0 0.00% 0
23.04.06 9,880 40 1,979 0 0 0.00% 0
23.04.05 9,920 40 3,117 0 0 0.00% 0
23.04.04 9,895 25 7,765 0 0 0.00% 0
23.04.03 9,695 200 4,846 0 0 0.00% 0
23.03.31 9,720 25 2,472 0 0 0.00% 0
23.03.30 9,700 20 1,631 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 23:04 더보기 >