매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	8,430	90	88,290	-23,552	107,794	2.31%	4,562,206
25.05.15	8,635	205	167,729	-18,589	131,346	2.81%	4,538,654
25.05.14	8,440	195	192,386	10,467	149,935	3.21%	4,520,065
25.05.13	8,530	90	340,109	-3,300	139,468	2.99%	4,530,532
25.05.12	8,020	510	281,459	6,722	142,768	3.06%	4,527,232
25.05.09	8,265	245	200,704	21,928	136,046	2.92%	4,523,954
25.05.08	8,200	65	165,453	-45,906	114,118	2.45%	4,545,882
25.05.07	8,200	0	303,639	51,205	160,024	3.43%	4,499,976
25.05.02	7,755	445	292,067	108,819	108,819	2.34%	4,551,181
25.04.30	7,605	150	138,556	0	0	0.00%	0
25.04.29	7,550	55	136,976	0	0	0.00%	0
25.04.28	7,655	105	233,962	0	0	0.00%	0
25.04.25	7,400	255	372,716	0	0	0.00%	0
25.04.24	7,700	300	256,369	0	0	0.00%	0
25.04.23	7,295	405	438,425	0	0	0.00%	0
25.04.22	7,205	90	210,671	0	0	0.00%	0
25.04.21	7,130	75	117,023	0	0	0.00%	0
25.04.18	7,225	95	198,381	0	0	0.00%	0