TIGER 투자등급회사채액티브
(438330) I 코스피 ETF 04.04 15:32| 116,895 | 전일 | 116,560 | 고가 | 116,980 | 상한가 | 151,525 |
거래량 (주) |
14,489 |
| 335 0.29% | 시가 | 116,585 | 저가 | 116,585 | 하한가 | 81,595 |
거래대금 (백만) |
1,693 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 116,560 | 335 | 14,489 | 0 | 192 | 0.00% | 3,870,808 |
| 25.04.03 | 116,230 | 330 | 17,540 | 0 | 192 | 0.00% | 3,870,808 |
| 25.04.02 | 116,185 | 45 | 8,816 | 0 | 192 | 0.01% | 3,680,808 |
| 25.04.01 | 116,295 | 110 | 6,252 | 0 | 192 | 0.01% | 3,680,808 |
| 25.03.31 | 115,900 | 395 | 16,693 | 0 | 192 | 0.00% | 3,925,808 |
| 25.03.28 | 115,900 | 0 | 10,415 | 0 | 192 | 0.00% | 4,045,808 |
| 25.03.27 | 115,880 | 20 | 13,737 | 18 | 192 | 0.00% | 4,162,808 |
| 25.03.26 | 115,885 | 5 | 13,474 | 0 | 174 | 0.00% | 4,152,826 |
| 25.03.25 | 115,975 | 90 | 11,365 | 40 | 174 | 0.00% | 4,122,826 |
| 25.03.24 | 115,945 | 30 | 36,004 | 134 | 134 | 0.00% | 4,112,866 |
| 25.03.21 | 116,000 | 55 | 8,644 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 115,850 | 150 | 5,598 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 116,015 | 165 | 10,155 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 114,895 | 1,120 | 24,715 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 115,940 | 1,045 | 5,855 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 116,020 | 80 | 12,922 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 116,055 | 35 | 9,811 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 115,950 | 105 | 8,082 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 115,855 | 95 | 19,059 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 115,970 | 115 | 7,580 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.