삼성스팩7호

(439250)    I    코스닥 금융 12.03 13:19
10,360 전일 10,360 고가 10,370 상한가 13,460 거래량
(주)
3,289
0 0.00% 시가 10,360 저가 10,360 하한가 7,260 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 10,370 10 8,474 -15 1,420 0.04% 3,500,580
24.11.29 10,370 0 9,327 204 1,435 0.04% 3,500,565
24.11.28 10,360 10 4,168 -14 1,231 0.04% 3,500,769
24.11.27 10,350 10 6,666 450 1,245 0.04% 3,500,755
24.11.26 10,370 20 13,704 -82 795 0.02% 3,501,205
24.11.25 10,380 10 9,061 214 877 0.03% 3,501,123
24.11.22 10,360 20 32,294 -113 663 0.02% 3,501,337
24.11.21 10,380 20 11,271 -52 776 0.02% 3,501,224
24.11.20 10,380 0 10,664 -9 828 0.02% 3,501,172
24.11.19 10,410 30 12,240 -10 837 0.02% 3,501,163
24.11.18 10,400 10 4,759 847 847 0.02% 3,501,153
24.11.15 10,400 0 21,443 0 0 0.00% 0
24.11.14 10,400 20 9,022 0 0 0.00% 0
24.11.13 10,410 10 14,037 0 0 0.00% 0
24.11.12 10,420 10 3,401 0 0 0.00% 0
24.11.11 10,420 0 12,321 0 0 0.00% 0
24.11.08 10,410 10 11,513 0 0 0.00% 0
24.11.07 10,420 10 4,044 0 0 0.00% 0
24.11.06 10,400 20 9,854 0 0 0.00% 0
24.11.05 10,400 0 12,570 0 0 0.00% 0
24.11.04 10,380 20 9,085 0 0 0.00% 0
24.11.01 10,380 0 4,077 0 0 0.00% 0
24.10.31 10,390 10 6,637 0 0 0.00% 0
24.10.30 10,380 10 9,407 0 0 0.00% 0
24.10.29 10,360 20 1,454 0 0 0.00% 0
24.10.28 10,370 10 26,700 0 0 0.00% 0
24.10.25 10,400 30 9,666 0 0 0.00% 0
24.10.24 10,400 0 19,665 0 0 0.00% 0
24.10.23 10,400 0 2,209 0 0 0.00% 0
24.10.22 10,410 10 7,568 0 0 0.00% 0
24.10.21 10,380 30 4,800 0 0 0.00% 0
24.10.18 10,350 30 3,704 0 0 0.00% 0
24.10.17 10,330 20 16,359 0 0 0.00% 0
24.10.16 10,330 0 1,028 0 0 0.00% 0
24.10.15 10,320 10 10,525 0 0 0.00% 0
24.10.14 10,300 20 3,261 0 0 0.00% 0
24.10.11 10,300 0 4,705 0 0 0.00% 0
24.10.10 10,300 0 6,917 0 0 0.00% 0
24.10.08 10,300 0 3,429 0 0 0.00% 0
24.10.07 10,280 20 9,602 0 0 0.00% 0
24.10.04 10,280 0 6,749 0 0 0.00% 0
24.10.02 10,260 20 4,313 0 0 0.00% 0
24.09.30 10,250 10 14,483 0 0 0.00% 0
24.09.27 10,260 10 5,601 0 0 0.00% 0
24.09.26 10,260 0 5,452 0 0 0.00% 0
24.09.25 10,260 0 5,264 0 0 0.00% 0
24.09.24 10,250 10 6,347 0 0 0.00% 0
24.09.23 10,260 10 1,744 0 0 0.00% 0
24.09.20 10,260 0 9,223 0 0 0.00% 0
24.09.19 10,230 30 5,289 0 0 0.00% 0
24.09.13 10,220 10 5,733 0 0 0.00% 0
24.09.12 10,220 0 4,149 0 0 0.00% 0
24.09.11 10,230 10 11,069 0 0 0.00% 0
24.09.10 10,240 10 13,853 0 0 0.00% 0
24.09.09 10,260 20 9,317 0 0 0.00% 0
24.09.06 10,260 0 15,964 0 0 0.00% 0
24.09.05 10,250 10 954 0 0 0.00% 0
24.09.04 10,280 30 2,362 0 0 0.00% 0
24.09.03 10,260 20 9,298 0 0 0.00% 0
24.09.02 10,240 20 3,534 0 0 0.00% 0
24.08.30 10,250 10 22,084 0 0 0.00% 0
24.08.29 10,260 10 7,533 0 0 0.00% 0
24.08.28 10,230 30 6,733 0 0 0.00% 0
24.08.27 10,210 20 10,344 0 0 0.00% 0
24.08.26 10,200 10 3,799 0 0 0.00% 0
24.08.23 10,160 40 13,652 0 0 0.00% 0
24.08.22 10,170 10 2,415 0 0 0.00% 0
24.08.21 10,140 30 2,054 0 0 0.00% 0
24.08.20 10,160 20 1,028 0 0 0.00% 0
24.08.19 10,170 10 16,784 0 0 0.00% 0
24.08.16 10,160 10 8,257 0 0 0.00% 0
24.08.14 10,140 20 5,141 0 0 0.00% 0
24.08.13 10,140 0 3,849 0 0 0.00% 0
24.08.12 10,140 0 7,273 0 0 0.00% 0
24.08.09 10,140 0 792 0 0 0.00% 0
24.08.08 10,150 10 2,641 0 0 0.00% 0
24.08.07 10,120 30 694 0 0 0.00% 0
24.08.06 10,090 30 4,662 0 0 0.00% 0
24.08.05 10,190 100 36,950 0 0 0.00% 0
24.08.02 10,190 0 5,020 0 0 0.00% 0
24.08.01 10,190 0 3,951 0 0 0.00% 0
24.07.31 10,160 30 43,117 0 0 0.00% 0
24.07.30 10,160 0 5,864 0 0 0.00% 0
24.07.29 10,100 60 14,808 0 0 0.00% 0
24.07.26 10,090 10 6,021 0 0 0.00% 0
24.07.25 10,110 20 2,152 0 0 0.00% 0
24.07.24 10,090 20 6,031 0 0 0.00% 0
24.07.23 10,060 30 5,357 0 0 0.00% 0
24.07.22 10,050 10 4,222 0 0 0.00% 0
24.07.19 10,040 10 2,962 0 0 0.00% 0
24.07.18 10,050 10 4,077 0 0 0.00% 0
24.07.17 10,050 0 719 0 0 0.00% 0
24.07.16 10,070 20 33,646 0 0 0.00% 0
24.07.15 10,030 40 6,040 0 0 0.00% 0
24.07.12 10,030 0 12,138 0 0 0.00% 0
24.07.11 10,030 0 18,150 0 0 0.00% 0
24.07.10 10,010 20 7,635 0 0 0.00% 0
24.07.09 10,010 0 6,236 0 0 0.00% 0
24.07.08 10,010 0 6,800 0 0 0.00% 0
24.07.05 10,020 10 3,412 0 0 0.00% 0
24.07.04 10,020 0 2,914 0 0 0.00% 0
24.07.03 10,000 20 8,557 0 0 0.00% 0
24.07.02 10,000 0 3,513 0 0 0.00% 0
24.07.01 10,000 0 12,027 0 0 0.00% 0
24.06.28 9,990 10 10,195 0 0 0.00% 0
24.06.27 9,960 30 3,450 0 0 0.00% 0
24.06.26 10,000 40 8,886 0 0 0.00% 0
24.06.25 9,990 10 4,536 0 0 0.00% 0
24.06.24 9,980 10 7,957 0 0 0.00% 0
24.06.21 10,000 20 6,691 0 0 0.00% 0
24.06.20 9,990 10 10,550 0 0 0.00% 0
24.06.19 10,000 10 6,622 0 0 0.00% 0
24.06.18 9,980 20 9,342 0 0 0.00% 0
24.06.17 9,980 0 3,834 0 0 0.00% 0
24.06.14 9,990 10 8,288 0 0 0.00% 0
24.06.13 9,970 20 8,318 0 0 0.00% 0
24.06.12 10,000 30 14,093 0 0 0.00% 0
24.06.11 9,960 40 3,800 0 0 0.00% 0
24.06.10 9,950 10 2,187 0 0 0.00% 0
24.06.07 9,980 30 7,474 0 0 0.00% 0
24.06.05 9,970 10 3,462 0 0 0.00% 0
24.06.04 9,980 10 7,353 0 0 0.00% 0
24.06.03 9,980 0 12,480 0 0 0.00% 0
24.05.31 9,980 0 4,200 0 0 0.00% 0
24.05.30 9,950 30 2,430 0 0 0.00% 0
24.05.29 9,990 40 11,954 0 0 0.00% 0
24.05.28 9,990 0 11,500 0 0 0.00% 0
24.05.27 9,990 0 8,230 0 0 0.00% 0
24.05.24 10,000 10 5,995 0 0 0.00% 0
24.05.23 10,000 0 5,803 0 0 0.00% 0
24.05.22 10,000 0 6,998 0 0 0.00% 0
24.05.21 10,000 0 3,323 0 0 0.00% 0
24.05.20 10,010 10 7,003 0 0 0.00% 0
24.05.17 10,030 20 1,210 0 0 0.00% 0
24.05.16 10,010 20 4,438 0 0 0.00% 0
24.05.14 10,010 0 1,043 0 0 0.00% 0
24.05.13 10,010 0 1,874 0 0 0.00% 0
24.05.10 10,000 10 4,207 0 0 0.00% 0
24.05.09 10,030 30 11,879 0 0 0.00% 0
24.05.08 10,020 10 5,488 0 0 0.00% 0
24.05.07 10,030 10 11,011 0 0 0.00% 0
24.05.03 10,020 10 6,344 0 0 0.00% 0
24.05.02 10,020 0 7,906 0 0 0.00% 0
24.04.30 10,010 10 5,073 0 0 0.00% 0
24.04.29 10,010 0 2,455 0 0 0.00% 0
24.04.26 10,010 0 3,948 0 0 0.00% 0
24.04.25 10,000 10 9,874 0 0 0.00% 0
24.04.24 10,020 20 12,231 0 0 0.00% 0
24.04.23 10,030 10 16,818 0 0 0.00% 0
24.04.22 10,020 10 5,212 0 0 0.00% 0
24.04.19 10,020 0 28,043 0 0 0.00% 0
24.04.18 10,020 0 1,517 0 0 0.00% 0
24.04.17 10,000 20 1,702 0 0 0.00% 0
24.04.16 10,020 20 7,472 0 0 0.00% 0
24.04.15 10,040 20 9,779 0 0 0.00% 0
24.04.12 10,030 10 10,068 0 0 0.00% 0
24.04.11 10,020 10 3,297 0 0 0.00% 0
24.04.09 10,020 0 3,051 0 0 0.00% 0
24.04.08 10,020 0 2,860 0 0 0.00% 0
24.04.05 10,020 0 7,800 0 0 0.00% 0
24.04.04 10,010 10 6,450 0 0 0.00% 0
24.04.03 10,000 10 7,197 0 0 0.00% 0
24.04.02 10,010 10 1,426 0 0 0.00% 0
24.04.01 10,000 10 4,101 0 0 0.00% 0
24.03.29 10,020 20 779 0 0 0.00% 0
24.03.28 10,010 10 3,448 0 0 0.00% 0
24.03.27 10,010 0 8,480 0 0 0.00% 0
24.03.26 10,010 0 2,404 0 0 0.00% 0
24.03.25 10,000 10 3,509 0 0 0.00% 0
24.03.22 10,000 0 10,759 0 0 0.00% 0
24.03.21 10,000 0 13,188 0 0 0.00% 0
24.03.20 9,990 10 20,778 0 0 0.00% 0
24.03.19 9,980 10 9,977 0 0 0.00% 0
24.03.18 9,970 10 7,078 0 0 0.00% 0
24.03.15 9,970 0 2,336 0 0 0.00% 0
24.03.14 9,940 30 15,403 0 0 0.00% 0
24.03.13 9,920 20 8,474 0 0 0.00% 0
24.03.12 9,900 20 10,067 0 0 0.00% 0
24.03.11 9,910 10 7,549 0 0 0.00% 0
24.03.08 9,890 20 6,990 0 0 0.00% 0
24.03.07 9,880 10 6,803 0 0 0.00% 0
24.03.06 9,880 0 4,845 0 0 0.00% 0
24.03.05 9,880 0 12,707 0 0 0.00% 0
24.03.04 9,870 10 29,646 0 0 0.00% 0
24.02.29 9,870 0 3,871 0 0 0.00% 0
24.02.28 9,870 0 9,717 0 0 0.00% 0
24.02.27 9,890 20 8,216 0 0 0.00% 0
24.02.26 9,870 20 7,006 0 0 0.00% 0
24.02.23 9,880 10 8,097 0 0 0.00% 0
24.02.22 9,850 30 5,202 0 0 0.00% 0
24.02.21 9,870 20 3,594 0 0 0.00% 0
24.02.20 9,860 10 7,226 0 0 0.00% 0
24.02.19 9,840 20 8,301 0 0 0.00% 0
24.02.16 9,820 20 4,440 0 0 0.00% 0
24.02.15 9,830 10 3,756 0 0 0.00% 0
24.02.14 9,810 20 7,461 0 0 0.00% 0
24.02.13 9,820 10 3,408 0 0 0.00% 0
24.02.08 9,810 10 3,288 0 0 0.00% 0
24.02.07 9,800 10 778 0 0 0.00% 0
24.02.06 9,810 10 8,416 0 0 0.00% 0
24.02.05 9,800 10 4,507 0 0 0.00% 0
24.02.02 9,800 0 11,791 0 0 0.00% 0
24.02.01 9,830 30 18,904 0 0 0.00% 0
24.01.31 9,790 40 14,297 0 0 0.00% 0
24.01.30 9,790 0 1,971 0 0 0.00% 0
24.01.29 9,780 10 17,487 0 0 0.00% 0
24.01.26 9,770 10 2,303 0 0 0.00% 0
24.01.25 9,790 20 3,684 0 0 0.00% 0
24.01.24 9,790 0 2,614 0 0 0.00% 0
24.01.23 9,800 10 4,585 0 0 0.00% 0
24.01.22 9,770 30 4,584 0 0 0.00% 0
24.01.19 9,790 20 3,671 0 0 0.00% 0
24.01.18 9,780 10 11,539 0 0 0.00% 0
24.01.17 9,840 60 4,329 0 0 0.00% 0
24.01.16 9,830 10 4,679 0 0 0.00% 0
24.01.15 9,770 60 13,635 0 0 0.00% 0
24.01.12 9,760 10 3,655 0 0 0.00% 0
24.01.11 9,750 10 7,805 0 0 0.00% 0
24.01.10 9,740 10 6,082 0 0 0.00% 0
24.01.09 9,740 0 6,266 0 0 0.00% 0
24.01.08 9,720 20 3,309 0 0 0.00% 0
24.01.05 9,730 10 5,778 0 0 0.00% 0
24.01.04 9,750 20 5,204 0 0 0.00% 0
24.01.03 9,730 20 7,696 0 0 0.00% 0
24.01.02 9,720 10 5,327 0 0 0.00% 0
23.12.28 9,670 50 43,885 0 0 0.00% 0
23.12.27 9,650 20 4,396 0 0 0.00% 0
23.12.26 9,640 10 13,876 0 0 0.00% 0
23.12.22 9,680 40 12,256 0 0 0.00% 0
23.12.21 9,650 30 7,048 0 0 0.00% 0
23.12.20 9,670 20 5,060 0 0 0.00% 0
23.12.19 9,660 10 28,000 0 0 0.00% 0
23.12.18 9,680 20 18,330 0 0 0.00% 0
23.12.15 9,700 20 5,998 0 0 0.00% 0
23.12.14 9,700 0 1,216 0 0 0.00% 0
23.12.13 9,650 50 9,131 0 0 0.00% 0
23.12.12 9,660 10 11,714 0 0 0.00% 0
23.12.11 9,660 0 6,461 0 0 0.00% 0
23.12.08 9,690 30 5,212 0 0 0.00% 0
23.12.07 9,700 10 5,687 0 0 0.00% 0
23.12.06 9,710 10 3,428 0 0 0.00% 0
23.12.05 9,710 0 12,482 0 0 0.00% 0
23.12.04 9,750 40 8,126 0 0 0.00% 0
23.12.01 9,780 30 3,358 0 0 0.00% 0
23.11.30 9,720 60 13,302 0 0 0.00% 0
23.11.29 9,740 20 3,855 0 0 0.00% 0
23.11.28 9,730 10 3,907 0 0 0.00% 0
23.11.27 9,710 20 5,281 0 0 0.00% 0
23.11.24 9,700 10 2,817 0 0 0.00% 0
23.11.23 9,710 10 5,444 0 0 0.00% 0
23.11.22 9,730 40 1,280 0 0 0.00% 0
23.11.21 9,720 10 5,097 0 0 0.00% 0
23.11.20 9,700 20 4,128 0 0 0.00% 0
23.11.17 9,660 40 3,604 0 0 0.00% 0
23.11.16 9,650 10 4,333 0 0 0.00% 0
23.11.15 9,650 0 2,997 0 0 0.00% 0
23.11.14 9,670 20 7,743 0 0 0.00% 0
23.11.13 9,670 0 5,146 0 0 0.00% 0
23.11.10 9,690 20 3,344 0 0 0.00% 0
23.11.09 9,670 20 5,691 0 0 0.00% 0
23.11.08 9,670 0 257 0 0 0.00% 0
23.11.07 9,670 0 4,990 0 0 0.00% 0
23.11.06 9,650 20 10,404 0 0 0.00% 0
23.11.03 9,640 10 1,215 0 0 0.00% 0
23.11.02 9,610 30 1,778 0 0 0.00% 0
23.11.01 9,620 10 5,724 0 0 0.00% 0
23.10.31 9,640 20 6,684 0 0 0.00% 0
23.10.30 9,660 20 5,489 0 0 0.00% 0
23.10.27 9,630 30 4,196 0 0 0.00% 0
23.10.26 9,670 40 5,828 0 0 0.00% 0
23.10.25 9,690 20 17,485 0 0 0.00% 0
23.10.24 9,640 50 4,056 0 0 0.00% 0
23.10.23 9,630 10 7,531 0 0 0.00% 0
23.10.20 9,650 20 9,069 0 0 0.00% 0
23.10.19 9,710 60 17,282 0 0 0.00% 0
23.10.18 9,700 10 36,334 0 0 0.00% 0
23.10.17 9,700 0 3,503 0 0 0.00% 0
23.10.16 9,700 0 9,372 0 0 0.00% 0
23.10.13 9,690 10 3,890 0 0 0.00% 0
23.10.12 9,680 10 2,661 0 0 0.00% 0
23.10.11 9,660 20 1,407 0 0 0.00% 0
23.10.10 9,670 10 8,993 0 0 0.00% 0
23.10.06 9,690 20 3,535 0 0 0.00% 0
23.10.05 9,660 30 6,888 0 0 0.00% 0
23.10.04 9,750 90 20,944 0 0 0.00% 0
23.09.27 9,750 0 5,578 0 0 0.00% 0
23.09.26 9,770 20 5,347 0 0 0.00% 0
23.09.25 9,790 20 2,246 0 0 0.00% 0
23.09.22 9,800 10 4,629 0 0 0.00% 0
23.09.21 9,800 0 2,588 0 0 0.00% 0
23.09.20 9,800 0 5,821 0 0 0.00% 0
23.09.19 9,790 10 3,798 0 0 0.00% 0
23.09.18 9,800 10 8,621 0 0 0.00% 0
23.09.15 9,810 10 4,697 0 0 0.00% 0
23.09.14 9,800 10 1,792 0 0 0.00% 0
23.09.13 9,810 10 8,031 0 0 0.00% 0
23.09.12 9,810 0 4,762 0 0 0.00% 0
23.09.11 9,810 0 5,766 0 0 0.00% 0
23.09.08 9,820 10 8,273 0 0 0.00% 0
23.09.07 9,800 20 11,585 0 0 0.00% 0
23.09.06 9,800 0 6,508 0 0 0.00% 0
23.09.05 9,780 20 1,804 0 0 0.00% 0
23.09.04 9,800 20 3,266 0 0 0.00% 0
23.09.01 9,810 10 3,306 0 0 0.00% 0
23.08.31 9,810 0 6,457 0 0 0.00% 0
23.08.30 9,800 10 3,398 0 0 0.00% 0
23.08.29 9,830 30 2,597 0 0 0.00% 0
23.08.28 9,780 50 7,514 0 0 0.00% 0
23.08.25 9,780 0 6,251 0 0 0.00% 0
23.08.24 9,760 20 4,629 0 0 0.00% 0
23.08.23 9,770 10 8,419 0 0 0.00% 0
23.08.22 9,770 0 1,673 0 0 0.00% 0
23.08.21 9,800 30 3,538 0 0 0.00% 0
23.08.18 9,740 60 23,354 0 0 0.00% 0
23.08.17 9,750 10 6,002 0 0 0.00% 0
23.08.16 9,770 20 8,423 0 0 0.00% 0
23.08.14 9,800 30 5,675 0 0 0.00% 0
23.08.11 9,790 10 3,402 0 0 0.00% 0
23.08.10 9,810 20 12,479 0 0 0.00% 0
23.08.09 9,800 10 8,400 0 0 0.00% 0
23.08.08 9,780 20 4,610 0 0 0.00% 0
23.08.07 9,780 0 2,819 0 0 0.00% 0
23.08.04 9,770 10 5,144 0 0 0.00% 0
23.08.03 9,810 40 4,694 0 0 0.00% 0
23.08.02 9,850 40 2,319 0 0 0.00% 0
23.08.01 9,800 50 5,515 0 0 0.00% 0
23.07.31 9,750 50 7,563 0 0 0.00% 0
23.07.28 9,760 10 6,243 0 0 0.00% 0
23.07.27 9,760 0 14,994 0 0 0.00% 0
23.07.26 9,850 130 39,887 0 0 0.00% 0
23.07.25 9,860 10 32,005 0 0 0.00% 0
23.07.24 9,900 40 15,028 0 0 0.00% 0
23.07.21 9,910 10 24,504 0 0 0.00% 0
23.07.20 9,910 0 6,911 0 0 0.00% 0
23.07.19 9,920 10 12,133 0 0 0.00% 0
23.07.18 9,910 10 17,185 0 0 0.00% 0
23.07.17 9,920 10 11,927 0 0 0.00% 0
23.07.14 9,930 10 12,903 0 0 0.00% 0
23.07.13 9,950 20 8,803 0 0 0.00% 0
23.07.12 9,950 0 7,687 0 0 0.00% 0
23.07.11 9,930 20 9,761 0 0 0.00% 0
23.07.10 9,940 10 10,665 0 0 0.00% 0
23.07.07 9,930 10 28,008 0 0 0.00% 0
23.07.06 9,950 20 21,628 0 0 0.00% 0
23.07.05 9,960 10 10,442 0 0 0.00% 0
23.07.04 9,980 20 13,632 0 0 0.00% 0
23.07.03 9,960 20 11,998 0 0 0.00% 0
23.06.30 9,940 20 6,493 0 0 0.00% 0
23.06.29 9,970 30 13,038 0 0 0.00% 0
23.06.28 10,000 30 8,460 0 0 0.00% 0
23.06.27 9,990 10 15,317 0 0 0.00% 0
23.06.26 9,990 0 7,285 0 0 0.00% 0
23.06.23 9,990 0 10,659 0 0 0.00% 0
23.06.22 9,980 10 7,096 0 0 0.00% 0
23.06.21 9,990 10 10,107 0 0 0.00% 0
23.06.20 10,000 10 7,141 0 0 0.00% 0
23.06.19 10,000 0 10,255 0 0 0.00% 0
23.06.16 10,000 0 10,906 0 0 0.00% 0
23.06.15 9,980 20 10,333 0 0 0.00% 0
23.06.14 10,010 30 22,045 0 0 0.00% 0
23.06.13 10,030 20 26,122 0 0 0.00% 0
23.06.12 10,020 10 8,316 0 0 0.00% 0
23.06.09 10,000 20 8,094 0 0 0.00% 0
23.06.08 9,970 30 13,650 0 0 0.00% 0
23.06.07 9,940 30 6,285 0 0 0.00% 0
23.06.05 9,910 30 9,568 0 0 0.00% 0
23.06.02 9,920 10 6,217 0 0 0.00% 0
23.06.01 9,940 20 9,761 0 0 0.00% 0
23.05.31 9,900 40 4,990 0 0 0.00% 0
23.05.30 10,000 100 13,228 0 0 0.00% 0
23.05.26 10,000 0 20,803 0 0 0.00% 0
23.05.25 10,020 20 38,996 0 0 0.00% 0
23.05.24 9,800 220 113,400 0 0 0.00% 0
23.05.23 9,810 10 10,584 0 0 0.00% 0
23.05.22 9,760 50 6,248 0 0 0.00% 0
23.05.19 9,760 0 7,654 0 0 0.00% 0
23.05.18 9,750 10 3,918 0 0 0.00% 0
23.05.17 9,750 0 8,877 0 0 0.00% 0
23.05.16 9,760 10 13,156 0 0 0.00% 0
23.05.15 9,780 20 17,279 0 0 0.00% 0
23.05.12 9,770 10 10,986 0 0 0.00% 0
23.05.11 9,740 30 12,056 0 0 0.00% 0
23.05.10 9,750 10 14,876 0 0 0.00% 0
23.05.09 9,770 20 10,010 0 0 0.00% 0
23.05.08 9,730 40 13,006 0 0 0.00% 0
23.05.04 9,740 10 14,754 0 0 0.00% 0
23.05.03 9,750 10 7,514 0 0 0.00% 0
23.05.02 9,740 10 9,028 0 0 0.00% 0
23.04.28 9,730 10 17,047 0 0 0.00% 0
23.04.27 9,730 0 20,127 0 0 0.00% 0
23.04.26 9,780 50 56,700 0 0 0.00% 0
23.04.25 9,790 10 16,438 0 0 0.00% 0
23.04.24 9,800 10 12,088 0 0 0.00% 0
23.04.21 9,740 20 12,803 0 0 0.00% 0
23.04.20 9,740 10 11,406 0 0 0.00% 0
23.04.19 9,740 0 10,701 0 0 0.00% 0
23.04.18 9,770 30 4,781 0 0 0.00% 0
23.04.17 9,820 50 5,918 0 0 0.00% 0
23.04.14 9,880 70 7,776 0 0 0.00% 0
23.04.13 9,760 120 21,802 0 0 0.00% 0
23.04.12 9,770 10 35,807 0 0 0.00% 0
23.04.11 9,770 0 11,512 0 0 0.00% 0
23.04.10 9,770 0 22,148 0 0 0.00% 0
23.04.07 9,780 10 14,539 0 0 0.00% 0
23.04.06 9,780 0 22,791 0 0 0.00% 0
23.04.05 9,750 30 15,825 0 0 0.00% 0
23.04.04 9,720 30 13,802 0 0 0.00% 0
23.04.03 9,730 10 18,246 0 0 0.00% 0
23.03.31 9,740 10 12,065 0 0 0.00% 0
23.03.30 9,790 50 18,613 0 0 0.00% 0
23.03.29 9,790 0 19,430 0 0 0.00% 0
23.03.28 9,810 20 37,377 0 0 0.00% 0
23.03.27 9,810 0 23,220 0 0 0.00% 0
23.03.24 9,820 10 13,816 0 0 0.00% 0
23.03.23 9,840 20 12,889 0 0 0.00% 0
23.03.22 9,830 10 14,300 0 0 0.00% 0
23.03.21 9,870 40 10,569 0 0 0.00% 0
23.03.20 9,880 10 18,552 0 0 0.00% 0
23.03.17 9,850 30 20,598 0 0 0.00% 0
23.03.16 9,860 10 13,750 0 0 0.00% 0
23.03.15 9,830 30 13,801 0 0 0.00% 0
23.03.14 9,900 70 38,077 0 0 0.00% 0
23.03.13 9,920 20 25,305 0 0 0.00% 0
23.03.10 9,960 40 26,499 0 0 0.00% 0
23.03.09 9,980 20 28,099 0 0 0.00% 0
23.03.08 10,000 20 18,015 0 0 0.00% 0
23.03.07 10,020 20 58,670 0 0 0.00% 0
23.03.06 10,020 0 46,089 0 0 0.00% 0
23.03.03 10,110 90 62,121 0 0 0.00% 0
23.03.02 10,450 340 115,333 0 0 0.00% 0
23.02.28 10,570 120 56,980 0 0 0.00% 0
23.02.27 10,520 50 45,224 0 0 0.00% 0
23.02.24 10,490 30 61,407 0 0 0.00% 0
23.02.23 10,450 40 39,085 0 0 0.00% 0
23.02.22 10,520 70 308,368 0 0 0.00% 0
23.02.21 10,430 90 99,787 0 0 0.00% 0
23.02.20 10,240 190 137,361 0 0 0.00% 0
23.02.17 10,200 40 248,104 0 0 0.00% 0
23.02.16 10,200 0 32,131 0 0 0.00% 0
23.02.15 10,150 50 133,037 0 0 0.00% 0
23.02.14 10,120 30 22,015 0 0 0.00% 0
23.02.13 10,170 50 23,927 0 0 0.00% 0
23.02.10 10,170 0 31,671 0 0 0.00% 0
23.02.09 10,150 20 32,814 0 0 0.00% 0
23.02.08 10,140 0 21,523 0 0 0.00% 0
23.02.06 10,150 40 42,071 0 0 0.00% 0
23.02.03 10,130 20 21,619 0 0 0.00% 0
23.02.02 10,100 30 17,104 0 0 0.00% 0
23.02.01 10,110 10 30,923 0 0 0.00% 0
23.01.31 10,110 0 20,228 0 0 0.00% 0
23.01.30 10,050 60 29,203 0 0 0.00% 0
23.01.27 10,040 10 31,177 0 0 0.00% 0
23.01.25 10,050 40 26,176 0 0 0.00% 0
23.01.20 10,050 0 18,152 0 0 0.00% 0
23.01.19 10,050 50 31,140 0 0 0.00% 0
23.01.18 10,100 0 47,657 0 0 0.00% 0
23.01.17 10,100 50 22,939 0 0 0.00% 0
23.01.16 10,050 100 46,555 0 0 0.00% 0
23.01.13 10,150 100 27,208 0 0 0.00% 0
23.01.12 10,250 50 26,074 0 0 0.00% 0
23.01.11 10,200 150 72,654 0 0 0.00% 0
23.01.10 10,050 150 72,867 0 0 0.00% 0
23.01.09 10,200 280 724,454 0 0 0.00% 0
23.01.06 9,920 0 20,432 0 0 0.00% 0
23.01.05 9,920 30 9,432 0 0 0.00% 0
23.01.04 9,950 10 18,696 0 0 0.00% 0
23.01.03 9,960 90 34,755 0 0 0.00% 0
23.01.02 9,870 40 25,885 0 0 0.00% 0
22.12.29 9,910 0 38,919 0 0 0.00% 0
22.12.28 9,910 80 61,910 0 0 0.00% 0
22.12.27 9,990 10 70,521 0 0 0.00% 0
22.12.26 10,000 0 63,004 0 0 0.00% 0
22.12.23 10,000 50 44,537 0 0 0.00% 0
22.12.22 10,050 50 25,771 0 0 0.00% 0
22.12.21 10,100 0 31,082 0 0 0.00% 0
22.12.20 10,100 50 49,837 0 0 0.00% 0
22.12.19 10,150 150 18,448 0 0 0.00% 0
22.12.16 10,300 100 45,911 0 0 0.00% 0
22.12.15 10,200 100 37,203 0 0 0.00% 0
22.12.14 10,100 0 31,612 0 0 0.00% 0
22.12.13 10,100 50 42,783 0 0 0.00% 0
22.12.12 10,050 50 36,468 0 0 0.00% 0
22.12.09 10,100 100 37,023 0 0 0.00% 0
22.12.08 10,000 50 64,623 0 0 0.00% 0
22.12.07 10,050 50 43,018 0 0 0.00% 0
22.12.06 10,100 100 24,687 0 0 0.00% 0
22.12.05 10,200 150 50,645 0 0 0.00% 0
22.12.02 10,350 100 48,861 0 0 0.00% 0
22.12.01 10,250 0 44,175 0 0 0.00% 0
22.11.30 10,250 50 47,845 0 0 0.00% 0
22.11.29 10,300 50 70,704 0 0 0.00% 0
22.11.28 10,350 550 252,539 0 0 0.00% 0
22.11.25 10,900 50 38,005 0 0 0.00% 0
22.11.24 10,850 150 65,946 0 0 0.00% 0
22.11.23 10,700 300 121,984 0 0 0.00% 0
22.11.22 11,000 200 73,103 0 0 0.00% 0
22.11.21 11,200 350 102,857 0 0 0.00% 0
22.11.18 11,550 100 104,117 0 0 0.00% 0
22.11.17 11,650 50 89,206 0 0 0.00% 0
22.11.16 11,700 50 408,073 0 0 0.00% 0
22.11.15 11,650 50 138,022 0 0 0.00% 0
22.11.14 11,600 0 119,271 0 0 0.00% 0
22.11.11 11,600 0 149,382 0 0 0.00% 0
22.11.10 11,600 300 117,471 0 0 0.00% 0
22.11.09 11,900 200 139,361 0 0 0.00% 0
22.11.08 12,100 350 339,396 0 0 0.00% 0
22.11.07 11,750 250 205,099 0 0 0.00% 0
22.11.04 11,500 400 241,333 0 0 0.00% 0
22.11.03 11,900 150 226,767 0 0 0.00% 0
22.11.02 11,750 450 344,281 0 0 0.00% 0
22.11.01 12,200 250 596,446 0 0 0.00% 0
22.10.31 12,450 1,050 620,099 0 0 0.00% 0
22.10.28 13,500 550 894,070 0 0 0.00% 0
22.10.27 14,050 50 5,065,389 0 0 0.00% 0
22.10.26 14,100 3,050 4,079,189 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.03 13:40 더보기 >