매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	10,680	0	28,062	0	2,499	0.07%	3,499,501
25.05.26	10,690	10	19,951	0	2,499	0.07%	3,499,501
25.05.23	10,690	0	14,230	-13	2,499	0.07%	3,499,501
25.05.22	10,680	10	171,855	0	2,512	0.07%	3,499,488
25.05.21	10,680	0	0	685	2,512	0.07%	3,499,488
25.05.20	10,660	20	65,842	4	1,827	0.05%	3,500,173
25.05.19	10,660	0	68,243	3	1,823	0.05%	3,500,177
25.05.16	10,670	10	30,739	-182	1,820	0.05%	3,500,180
25.05.15	10,680	10	41,978	-1	2,002	0.06%	3,499,998
25.05.14	10,680	0	15,124	-292	2,003	0.06%	3,499,997
25.05.13	10,680	0	3,370	2,295	2,295	0.07%	3,499,705
25.05.12	10,680	0	25,237	0	0	0.00%	0
25.05.09	10,680	0	23,594	0	0	0.00%	0
25.05.08	10,670	10	18,139	0	0	0.00%	0
25.05.07	10,670	0	14,557	0	0	0.00%	0
25.05.02	10,660	10	4,020	0	0	0.00%	0
25.04.30	10,670	10	13,957	0	0	0.00%	0
25.04.29	10,630	40	36,162	0	0	0.00%	0
25.04.28	10,620	10	61,350	0	0	0.00%	0