삼성스팩7호
(439250) I 코스닥 금융 12.03 13:1910,360 | 전일 | 10,360 | 고가 | 10,370 | 상한가 | 13,460 |
거래량 (주) |
3,289 |
0 0.00% | 시가 | 10,360 | 저가 | 10,360 | 하한가 | 7,260 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 10,370 | 10 | 8,474 | -15 | 1,420 | 0.04% | 3,500,580 |
24.11.29 | 10,370 | 0 | 9,327 | 204 | 1,435 | 0.04% | 3,500,565 |
24.11.28 | 10,360 | 10 | 4,168 | -14 | 1,231 | 0.04% | 3,500,769 |
24.11.27 | 10,350 | 10 | 6,666 | 450 | 1,245 | 0.04% | 3,500,755 |
24.11.26 | 10,370 | 20 | 13,704 | -82 | 795 | 0.02% | 3,501,205 |
24.11.25 | 10,380 | 10 | 9,061 | 214 | 877 | 0.03% | 3,501,123 |
24.11.22 | 10,360 | 20 | 32,294 | -113 | 663 | 0.02% | 3,501,337 |
24.11.21 | 10,380 | 20 | 11,271 | -52 | 776 | 0.02% | 3,501,224 |
24.11.20 | 10,380 | 0 | 10,664 | -9 | 828 | 0.02% | 3,501,172 |
24.11.19 | 10,410 | 30 | 12,240 | -10 | 837 | 0.02% | 3,501,163 |
24.11.18 | 10,400 | 10 | 4,759 | 847 | 847 | 0.02% | 3,501,153 |
24.11.15 | 10,400 | 0 | 21,443 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,400 | 20 | 9,022 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,410 | 10 | 14,037 | 0 | 0 | 0.00% | 0 |
24.11.12 | 10,420 | 10 | 3,401 | 0 | 0 | 0.00% | 0 |
24.11.11 | 10,420 | 0 | 12,321 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,410 | 10 | 11,513 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,420 | 10 | 4,044 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,400 | 20 | 9,854 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,400 | 0 | 12,570 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,380 | 20 | 9,085 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,380 | 0 | 4,077 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,390 | 10 | 6,637 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,380 | 10 | 9,407 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,360 | 20 | 1,454 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,370 | 10 | 26,700 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,400 | 30 | 9,666 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,400 | 0 | 19,665 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,400 | 0 | 2,209 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,410 | 10 | 7,568 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,380 | 30 | 4,800 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,350 | 30 | 3,704 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,330 | 20 | 16,359 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,330 | 0 | 1,028 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,320 | 10 | 10,525 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,300 | 20 | 3,261 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,300 | 0 | 4,705 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,300 | 0 | 6,917 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,300 | 0 | 3,429 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,280 | 20 | 9,602 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,280 | 0 | 6,749 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,260 | 20 | 4,313 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,250 | 10 | 14,483 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,260 | 10 | 5,601 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,260 | 0 | 5,452 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,260 | 0 | 5,264 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,250 | 10 | 6,347 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,260 | 10 | 1,744 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,260 | 0 | 9,223 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,230 | 30 | 5,289 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,220 | 10 | 5,733 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,220 | 0 | 4,149 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,230 | 10 | 11,069 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,240 | 10 | 13,853 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,260 | 20 | 9,317 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,260 | 0 | 15,964 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,250 | 10 | 954 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,280 | 30 | 2,362 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,260 | 20 | 9,298 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,240 | 20 | 3,534 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,250 | 10 | 22,084 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,260 | 10 | 7,533 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,230 | 30 | 6,733 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,210 | 20 | 10,344 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,200 | 10 | 3,799 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,160 | 40 | 13,652 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,170 | 10 | 2,415 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,140 | 30 | 2,054 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,160 | 20 | 1,028 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,170 | 10 | 16,784 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,160 | 10 | 8,257 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,140 | 20 | 5,141 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,140 | 0 | 3,849 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,140 | 0 | 7,273 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,140 | 0 | 792 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,150 | 10 | 2,641 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,120 | 30 | 694 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,090 | 30 | 4,662 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,190 | 100 | 36,950 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,190 | 0 | 5,020 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,190 | 0 | 3,951 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,160 | 30 | 43,117 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,160 | 0 | 5,864 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,100 | 60 | 14,808 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,090 | 10 | 6,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,110 | 20 | 2,152 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,090 | 20 | 6,031 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,060 | 30 | 5,357 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,050 | 10 | 4,222 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,040 | 10 | 2,962 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,050 | 10 | 4,077 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,050 | 0 | 719 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,070 | 20 | 33,646 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,030 | 40 | 6,040 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,030 | 0 | 12,138 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,030 | 0 | 18,150 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,010 | 20 | 7,635 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,010 | 0 | 6,236 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,010 | 0 | 6,800 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,020 | 10 | 3,412 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,020 | 0 | 2,914 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,000 | 20 | 8,557 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,000 | 0 | 3,513 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,000 | 0 | 12,027 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,990 | 10 | 10,195 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,960 | 30 | 3,450 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,000 | 40 | 8,886 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,990 | 10 | 4,536 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,980 | 10 | 7,957 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,000 | 20 | 6,691 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,990 | 10 | 10,550 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,000 | 10 | 6,622 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,980 | 20 | 9,342 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,980 | 0 | 3,834 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,990 | 10 | 8,288 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,970 | 20 | 8,318 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,000 | 30 | 14,093 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,960 | 40 | 3,800 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,950 | 10 | 2,187 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,980 | 30 | 7,474 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,970 | 10 | 3,462 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,980 | 10 | 7,353 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,980 | 0 | 12,480 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,980 | 0 | 4,200 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,950 | 30 | 2,430 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,990 | 40 | 11,954 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,990 | 0 | 11,500 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,990 | 0 | 8,230 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,000 | 10 | 5,995 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,000 | 0 | 5,803 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,000 | 0 | 6,998 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,000 | 0 | 3,323 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,010 | 10 | 7,003 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,030 | 20 | 1,210 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,010 | 20 | 4,438 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,010 | 0 | 1,043 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,010 | 0 | 1,874 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,000 | 10 | 4,207 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,030 | 30 | 11,879 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,020 | 10 | 5,488 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,030 | 10 | 11,011 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,020 | 10 | 6,344 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,020 | 0 | 7,906 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,010 | 10 | 5,073 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,010 | 0 | 2,455 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,010 | 0 | 3,948 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,000 | 10 | 9,874 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,020 | 20 | 12,231 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,030 | 10 | 16,818 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,020 | 10 | 5,212 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,020 | 0 | 28,043 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,020 | 0 | 1,517 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,000 | 20 | 1,702 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,020 | 20 | 7,472 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,040 | 20 | 9,779 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,030 | 10 | 10,068 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,020 | 10 | 3,297 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,020 | 0 | 3,051 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,020 | 0 | 2,860 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,020 | 0 | 7,800 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,010 | 10 | 6,450 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,000 | 10 | 7,197 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,010 | 10 | 1,426 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,000 | 10 | 4,101 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,020 | 20 | 779 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,010 | 10 | 3,448 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,010 | 0 | 8,480 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,010 | 0 | 2,404 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,000 | 10 | 3,509 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,000 | 0 | 10,759 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,000 | 0 | 13,188 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,990 | 10 | 20,778 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,980 | 10 | 9,977 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,970 | 10 | 7,078 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,970 | 0 | 2,336 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,940 | 30 | 15,403 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,920 | 20 | 8,474 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,900 | 20 | 10,067 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,910 | 10 | 7,549 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,890 | 20 | 6,990 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,880 | 10 | 6,803 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,880 | 0 | 4,845 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,880 | 0 | 12,707 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,870 | 10 | 29,646 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,870 | 0 | 3,871 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,870 | 0 | 9,717 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,890 | 20 | 8,216 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,870 | 20 | 7,006 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,880 | 10 | 8,097 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,850 | 30 | 5,202 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,870 | 20 | 3,594 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,860 | 10 | 7,226 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,840 | 20 | 8,301 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,820 | 20 | 4,440 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,830 | 10 | 3,756 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,810 | 20 | 7,461 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,820 | 10 | 3,408 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,810 | 10 | 3,288 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,800 | 10 | 778 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,810 | 10 | 8,416 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,800 | 10 | 4,507 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,800 | 0 | 11,791 | 0 | 0 | 0.00% | 0 |
24.02.01 | 9,830 | 30 | 18,904 | 0 | 0 | 0.00% | 0 |
24.01.31 | 9,790 | 40 | 14,297 | 0 | 0 | 0.00% | 0 |
24.01.30 | 9,790 | 0 | 1,971 | 0 | 0 | 0.00% | 0 |
24.01.29 | 9,780 | 10 | 17,487 | 0 | 0 | 0.00% | 0 |
24.01.26 | 9,770 | 10 | 2,303 | 0 | 0 | 0.00% | 0 |
24.01.25 | 9,790 | 20 | 3,684 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,790 | 0 | 2,614 | 0 | 0 | 0.00% | 0 |
24.01.23 | 9,800 | 10 | 4,585 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,770 | 30 | 4,584 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,790 | 20 | 3,671 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,780 | 10 | 11,539 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,840 | 60 | 4,329 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,830 | 10 | 4,679 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,770 | 60 | 13,635 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,760 | 10 | 3,655 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,750 | 10 | 7,805 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,740 | 10 | 6,082 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,740 | 0 | 6,266 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,720 | 20 | 3,309 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,730 | 10 | 5,778 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,750 | 20 | 5,204 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,730 | 20 | 7,696 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,720 | 10 | 5,327 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,670 | 50 | 43,885 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,650 | 20 | 4,396 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,640 | 10 | 13,876 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,680 | 40 | 12,256 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,650 | 30 | 7,048 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,670 | 20 | 5,060 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,660 | 10 | 28,000 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,680 | 20 | 18,330 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,700 | 20 | 5,998 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,700 | 0 | 1,216 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,650 | 50 | 9,131 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,660 | 10 | 11,714 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,660 | 0 | 6,461 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,690 | 30 | 5,212 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,700 | 10 | 5,687 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,710 | 10 | 3,428 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,710 | 0 | 12,482 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,750 | 40 | 8,126 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,780 | 30 | 3,358 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,720 | 60 | 13,302 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,740 | 20 | 3,855 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,730 | 10 | 3,907 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,710 | 20 | 5,281 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,700 | 10 | 2,817 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,710 | 10 | 5,444 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,730 | 40 | 1,280 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,720 | 10 | 5,097 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,700 | 20 | 4,128 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,660 | 40 | 3,604 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,650 | 10 | 4,333 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,650 | 0 | 2,997 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,670 | 20 | 7,743 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,670 | 0 | 5,146 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,690 | 20 | 3,344 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,670 | 20 | 5,691 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,670 | 0 | 257 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,670 | 0 | 4,990 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,650 | 20 | 10,404 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,640 | 10 | 1,215 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,610 | 30 | 1,778 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,620 | 10 | 5,724 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,640 | 20 | 6,684 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,660 | 20 | 5,489 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,630 | 30 | 4,196 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,670 | 40 | 5,828 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,690 | 20 | 17,485 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,640 | 50 | 4,056 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,630 | 10 | 7,531 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,650 | 20 | 9,069 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,710 | 60 | 17,282 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,700 | 10 | 36,334 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,700 | 0 | 3,503 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,700 | 0 | 9,372 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,690 | 10 | 3,890 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,680 | 10 | 2,661 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,660 | 20 | 1,407 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,670 | 10 | 8,993 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,690 | 20 | 3,535 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,660 | 30 | 6,888 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,750 | 90 | 20,944 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,750 | 0 | 5,578 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,770 | 20 | 5,347 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,790 | 20 | 2,246 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,800 | 10 | 4,629 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,800 | 0 | 2,588 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,800 | 0 | 5,821 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,790 | 10 | 3,798 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,800 | 10 | 8,621 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,810 | 10 | 4,697 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,800 | 10 | 1,792 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,810 | 10 | 8,031 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,810 | 0 | 4,762 | 0 | 0 | 0.00% | 0 |
23.09.11 | 9,810 | 0 | 5,766 | 0 | 0 | 0.00% | 0 |
23.09.08 | 9,820 | 10 | 8,273 | 0 | 0 | 0.00% | 0 |
23.09.07 | 9,800 | 20 | 11,585 | 0 | 0 | 0.00% | 0 |
23.09.06 | 9,800 | 0 | 6,508 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,780 | 20 | 1,804 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,800 | 20 | 3,266 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,810 | 10 | 3,306 | 0 | 0 | 0.00% | 0 |
23.08.31 | 9,810 | 0 | 6,457 | 0 | 0 | 0.00% | 0 |
23.08.30 | 9,800 | 10 | 3,398 | 0 | 0 | 0.00% | 0 |
23.08.29 | 9,830 | 30 | 2,597 | 0 | 0 | 0.00% | 0 |
23.08.28 | 9,780 | 50 | 7,514 | 0 | 0 | 0.00% | 0 |
23.08.25 | 9,780 | 0 | 6,251 | 0 | 0 | 0.00% | 0 |
23.08.24 | 9,760 | 20 | 4,629 | 0 | 0 | 0.00% | 0 |
23.08.23 | 9,770 | 10 | 8,419 | 0 | 0 | 0.00% | 0 |
23.08.22 | 9,770 | 0 | 1,673 | 0 | 0 | 0.00% | 0 |
23.08.21 | 9,800 | 30 | 3,538 | 0 | 0 | 0.00% | 0 |
23.08.18 | 9,740 | 60 | 23,354 | 0 | 0 | 0.00% | 0 |
23.08.17 | 9,750 | 10 | 6,002 | 0 | 0 | 0.00% | 0 |
23.08.16 | 9,770 | 20 | 8,423 | 0 | 0 | 0.00% | 0 |
23.08.14 | 9,800 | 30 | 5,675 | 0 | 0 | 0.00% | 0 |
23.08.11 | 9,790 | 10 | 3,402 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,810 | 20 | 12,479 | 0 | 0 | 0.00% | 0 |
23.08.09 | 9,800 | 10 | 8,400 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,780 | 20 | 4,610 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,780 | 0 | 2,819 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,770 | 10 | 5,144 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,810 | 40 | 4,694 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,850 | 40 | 2,319 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,800 | 50 | 5,515 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,750 | 50 | 7,563 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,760 | 10 | 6,243 | 0 | 0 | 0.00% | 0 |
23.07.27 | 9,760 | 0 | 14,994 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,850 | 130 | 39,887 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,860 | 10 | 32,005 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,900 | 40 | 15,028 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,910 | 10 | 24,504 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,910 | 0 | 6,911 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,920 | 10 | 12,133 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,910 | 10 | 17,185 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,920 | 10 | 11,927 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,930 | 10 | 12,903 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,950 | 20 | 8,803 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,950 | 0 | 7,687 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,930 | 20 | 9,761 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,940 | 10 | 10,665 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,930 | 10 | 28,008 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,950 | 20 | 21,628 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,960 | 10 | 10,442 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,980 | 20 | 13,632 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,960 | 20 | 11,998 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,940 | 20 | 6,493 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,970 | 30 | 13,038 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,000 | 30 | 8,460 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,990 | 10 | 15,317 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,990 | 0 | 7,285 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,990 | 0 | 10,659 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,980 | 10 | 7,096 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,990 | 10 | 10,107 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,000 | 10 | 7,141 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,000 | 0 | 10,255 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,000 | 0 | 10,906 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,980 | 20 | 10,333 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,010 | 30 | 22,045 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,030 | 20 | 26,122 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,020 | 10 | 8,316 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,000 | 20 | 8,094 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,970 | 30 | 13,650 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,940 | 30 | 6,285 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,910 | 30 | 9,568 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,920 | 10 | 6,217 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,940 | 20 | 9,761 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,900 | 40 | 4,990 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,000 | 100 | 13,228 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,000 | 0 | 20,803 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,020 | 20 | 38,996 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,800 | 220 | 113,400 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,810 | 10 | 10,584 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,760 | 50 | 6,248 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,760 | 0 | 7,654 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,750 | 10 | 3,918 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,750 | 0 | 8,877 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,760 | 10 | 13,156 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,780 | 20 | 17,279 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,770 | 10 | 10,986 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,740 | 30 | 12,056 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,750 | 10 | 14,876 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,770 | 20 | 10,010 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,730 | 40 | 13,006 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,740 | 10 | 14,754 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,750 | 10 | 7,514 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,740 | 10 | 9,028 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,730 | 10 | 17,047 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,730 | 0 | 20,127 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,780 | 50 | 56,700 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,790 | 10 | 16,438 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,800 | 10 | 12,088 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,740 | 20 | 12,803 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,740 | 10 | 11,406 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,740 | 0 | 10,701 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,770 | 30 | 4,781 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,820 | 50 | 5,918 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,880 | 70 | 7,776 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,760 | 120 | 21,802 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,770 | 10 | 35,807 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,770 | 0 | 11,512 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,770 | 0 | 22,148 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,780 | 10 | 14,539 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,780 | 0 | 22,791 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,750 | 30 | 15,825 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,720 | 30 | 13,802 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,730 | 10 | 18,246 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,740 | 10 | 12,065 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,790 | 50 | 18,613 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,790 | 0 | 19,430 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,810 | 20 | 37,377 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,810 | 0 | 23,220 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,820 | 10 | 13,816 | 0 | 0 | 0.00% | 0 |
23.03.23 | 9,840 | 20 | 12,889 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,830 | 10 | 14,300 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,870 | 40 | 10,569 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,880 | 10 | 18,552 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,850 | 30 | 20,598 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,860 | 10 | 13,750 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,830 | 30 | 13,801 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,900 | 70 | 38,077 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,920 | 20 | 25,305 | 0 | 0 | 0.00% | 0 |
23.03.10 | 9,960 | 40 | 26,499 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,980 | 20 | 28,099 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,000 | 20 | 18,015 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,020 | 20 | 58,670 | 0 | 0 | 0.00% | 0 |
23.03.06 | 10,020 | 0 | 46,089 | 0 | 0 | 0.00% | 0 |
23.03.03 | 10,110 | 90 | 62,121 | 0 | 0 | 0.00% | 0 |
23.03.02 | 10,450 | 340 | 115,333 | 0 | 0 | 0.00% | 0 |
23.02.28 | 10,570 | 120 | 56,980 | 0 | 0 | 0.00% | 0 |
23.02.27 | 10,520 | 50 | 45,224 | 0 | 0 | 0.00% | 0 |
23.02.24 | 10,490 | 30 | 61,407 | 0 | 0 | 0.00% | 0 |
23.02.23 | 10,450 | 40 | 39,085 | 0 | 0 | 0.00% | 0 |
23.02.22 | 10,520 | 70 | 308,368 | 0 | 0 | 0.00% | 0 |
23.02.21 | 10,430 | 90 | 99,787 | 0 | 0 | 0.00% | 0 |
23.02.20 | 10,240 | 190 | 137,361 | 0 | 0 | 0.00% | 0 |
23.02.17 | 10,200 | 40 | 248,104 | 0 | 0 | 0.00% | 0 |
23.02.16 | 10,200 | 0 | 32,131 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,150 | 50 | 133,037 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,120 | 30 | 22,015 | 0 | 0 | 0.00% | 0 |
23.02.13 | 10,170 | 50 | 23,927 | 0 | 0 | 0.00% | 0 |
23.02.10 | 10,170 | 0 | 31,671 | 0 | 0 | 0.00% | 0 |
23.02.09 | 10,150 | 20 | 32,814 | 0 | 0 | 0.00% | 0 |
23.02.08 | 10,140 | 0 | 21,523 | 0 | 0 | 0.00% | 0 |
23.02.06 | 10,150 | 40 | 42,071 | 0 | 0 | 0.00% | 0 |
23.02.03 | 10,130 | 20 | 21,619 | 0 | 0 | 0.00% | 0 |
23.02.02 | 10,100 | 30 | 17,104 | 0 | 0 | 0.00% | 0 |
23.02.01 | 10,110 | 10 | 30,923 | 0 | 0 | 0.00% | 0 |
23.01.31 | 10,110 | 0 | 20,228 | 0 | 0 | 0.00% | 0 |
23.01.30 | 10,050 | 60 | 29,203 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,040 | 10 | 31,177 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,050 | 40 | 26,176 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,050 | 0 | 18,152 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,050 | 50 | 31,140 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,100 | 0 | 47,657 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,100 | 50 | 22,939 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,050 | 100 | 46,555 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,150 | 100 | 27,208 | 0 | 0 | 0.00% | 0 |
23.01.12 | 10,250 | 50 | 26,074 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,200 | 150 | 72,654 | 0 | 0 | 0.00% | 0 |
23.01.10 | 10,050 | 150 | 72,867 | 0 | 0 | 0.00% | 0 |
23.01.09 | 10,200 | 280 | 724,454 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,920 | 0 | 20,432 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,920 | 30 | 9,432 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,950 | 10 | 18,696 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,960 | 90 | 34,755 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,870 | 40 | 25,885 | 0 | 0 | 0.00% | 0 |
22.12.29 | 9,910 | 0 | 38,919 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,910 | 80 | 61,910 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,990 | 10 | 70,521 | 0 | 0 | 0.00% | 0 |
22.12.26 | 10,000 | 0 | 63,004 | 0 | 0 | 0.00% | 0 |
22.12.23 | 10,000 | 50 | 44,537 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,050 | 50 | 25,771 | 0 | 0 | 0.00% | 0 |
22.12.21 | 10,100 | 0 | 31,082 | 0 | 0 | 0.00% | 0 |
22.12.20 | 10,100 | 50 | 49,837 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,150 | 150 | 18,448 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,300 | 100 | 45,911 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,200 | 100 | 37,203 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,100 | 0 | 31,612 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,100 | 50 | 42,783 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,050 | 50 | 36,468 | 0 | 0 | 0.00% | 0 |
22.12.09 | 10,100 | 100 | 37,023 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,000 | 50 | 64,623 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,050 | 50 | 43,018 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,100 | 100 | 24,687 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,200 | 150 | 50,645 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,350 | 100 | 48,861 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,250 | 0 | 44,175 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,250 | 50 | 47,845 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,300 | 50 | 70,704 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,350 | 550 | 252,539 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,900 | 50 | 38,005 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,850 | 150 | 65,946 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,700 | 300 | 121,984 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,000 | 200 | 73,103 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,200 | 350 | 102,857 | 0 | 0 | 0.00% | 0 |
22.11.18 | 11,550 | 100 | 104,117 | 0 | 0 | 0.00% | 0 |
22.11.17 | 11,650 | 50 | 89,206 | 0 | 0 | 0.00% | 0 |
22.11.16 | 11,700 | 50 | 408,073 | 0 | 0 | 0.00% | 0 |
22.11.15 | 11,650 | 50 | 138,022 | 0 | 0 | 0.00% | 0 |
22.11.14 | 11,600 | 0 | 119,271 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,600 | 0 | 149,382 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,600 | 300 | 117,471 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,900 | 200 | 139,361 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,100 | 350 | 339,396 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,750 | 250 | 205,099 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,500 | 400 | 241,333 | 0 | 0 | 0.00% | 0 |
22.11.03 | 11,900 | 150 | 226,767 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,750 | 450 | 344,281 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,200 | 250 | 596,446 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,450 | 1,050 | 620,099 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,500 | 550 | 894,070 | 0 | 0 | 0.00% | 0 |
22.10.27 | 14,050 | 50 | 5,065,389 | 0 | 0 | 0.00% | 0 |
22.10.26 | 14,100 | 3,050 | 4,079,189 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
코스텍시스, 보통주 198,019주(10억원) 규모 자사주 취득 결정
-
2
투자주체별 매매동향 / 프로그램 매매동향
-
3
코스피 하락률 상위 20종목(직전 30분 기준)
-
4
한국금융지주(071050) 소폭 상승세 +4.31%, 외국계 매수 유입
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
DSR, 최대주주등 소유주식수 10,000주 증가
-
7
메타바이오메드(059210) 상승폭 확대 +7.54%, 5거래일만에 반등
-
8
“23년 만에 모델인데 딱이야”...유인나, 증권사 얼굴 된 사연
-
9
한네트(052600) 소폭 상승세 +4.55%, 외국계 매수 유입
-
10
넥스틴(348210) 소폭 상승세 +3.33%, 3거래일 연속 상승