매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,905	5	6,316	200	2,004	0.14%	1,397,996
25.07.02	10,900	20	29,401	71	1,804	0.13%	1,398,196
25.07.01	10,880	80	3,742	-187	1,733	0.12%	1,398,267
25.06.30	10,800	10	1,653	0	1,920	0.14%	1,398,080
25.06.27	10,810	35	2,760	845	1,920	0.14%	1,398,080
25.06.26	10,820	35	8,376	0	1,075	0.08%	1,398,925
25.06.25	10,855	30	2,547	-1	1,075	0.08%	1,398,925
25.06.24	10,825	30	5,576	0	1,076	0.08%	1,398,924
25.06.23	10,855	105	10,944	0	1,076	0.08%	1,398,924
25.06.20	10,750	125	6,697	0	1,076	0.08%	1,398,924
25.06.19	10,875	55	2,109	0	1,076	0.08%	1,398,924
25.06.18	10,820	80	2,434	0	1,076	0.08%	1,398,924
25.06.17	10,740	65	2,898	0	1,076	0.08%	1,398,924
25.06.16	10,805	80	1,575	-88	1,076	0.08%	1,398,924
25.06.13	10,725	10	1,267	-1,081	1,164	0.08%	1,398,836
25.06.12	10,715	75	5,879	352	2,245	0.16%	1,397,755
25.06.11	10,790	30	3,753	208	1,893	0.14%	1,398,107
25.06.10	10,760	75	1,666	800	1,685	0.12%	1,398,315
25.06.09	10,685	15	8,632	114	885	0.06%	1,399,115
25.06.05	10,670	110	5,941	111	771	0.06%	1,399,229
25.06.04	10,780	60	2,724	0	660	0.05%	1,399,340