TIGER 글로벌멀티에셋TIF액티브
(440340) I 코스피 ETF 04.04 15:32| 11,090 | 전일 | 11,220 | 고가 | 11,260 | 상한가 | 14,585 |
거래량 (주) |
7,557 |
| 130 -1.16% | 시가 | 11,220 | 저가 | 11,030 | 하한가 | 7,855 |
거래대금 (백만) |
85 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 11,220 | 130 | 7,557 | 0 | 0 | 0.00% | 2,450,000 |
| 25.04.03 | 11,540 | 320 | 4,112 | 0 | 0 | 0.00% | 2,450,000 |
| 25.04.02 | 11,495 | 45 | 630 | 0 | 0 | 0.00% | 2,450,000 |
| 25.04.01 | 11,370 | 125 | 939 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.31 | 11,455 | 85 | 1,211 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.28 | 11,560 | 70 | 1,869 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.27 | 11,580 | 20 | 1,326 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.26 | 11,530 | 50 | 18,343 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.25 | 11,620 | 90 | 300,649 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.24 | 11,515 | 105 | 3,090 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.21 | 11,555 | 40 | 3,582 | 0 | 0 | 0.00% | 2,450,000 |
| 25.03.20 | 11,430 | 125 | 3,840 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 11,390 | 40 | 2,753 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 11,285 | 105 | 1,707 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 11,390 | 105 | 5,640 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 11,315 | 75 | 4,766 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 11,395 | 80 | 2,537 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 11,455 | 60 | 2,967 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 11,510 | 55 | 5,807 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 11,510 | 0 | 5,647 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 11,550 | 40 | 3,336 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 11,655 | 105 | 30,479 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.