매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	4,395	510	649,320	-18,090	852,723	2.31%	36,135,178
25.04.11	4,245	150	65,024	106,059	870,813	2.35%	36,117,088
25.04.10	3,870	375	110,937	30,087	764,754	2.07%	36,223,147
25.04.09	4,105	235	161,337	-7,385	734,667	1.99%	36,253,234
25.04.08	4,180	75	88,649	66,367	742,052	2.01%	36,245,849
25.04.07	4,520	340	290,914	-32,998	675,685	1.83%	36,312,216
25.04.04	4,660	140	109,740	-47,466	708,683	1.92%	36,279,218
25.04.03	4,555	105	145,585	-31,784	756,149	2.04%	36,231,752
25.04.02	4,800	245	109,718	-22,101	787,933	2.13%	36,199,968
25.04.01	4,800	0	56,675	-1,172	810,034	2.19%	36,177,867
25.03.31	4,805	5	93,991	811,206	811,206	2.19%	36,176,695
25.03.28	4,955	150	129,981	0	0	0.00%	0
25.03.27	5,080	125	129,898	0	0	0.00%	0
25.03.26	5,010	70	102,365	0	0	0.00%	0
25.03.25	5,100	90	258,874	0	0	0.00%	0
25.03.24	5,300	200	211,283	0	0	0.00%	0
25.03.21	5,270	30	89,787	0	0	0.00%	0
25.03.20	5,270	0	76,635	0	0	0.00%	0
25.03.19	5,260	10	55,156	0	0	0.00%	0
25.03.18	5,310	50	62,605	0	0	0.00%	0
25.03.17	5,450	140	86,752	0	0	0.00%	0