마이티 다이나믹퀀트액티브
(442260) I 코스피 ETF 07.18 15:32| 15,425 | 전일 | 15,440 | 고가 | 15,425 | 상한가 | 20,070 |
거래량 (주) |
1,012 |
| 15 -0.10% | 시가 | 15,310 | 저가 | 15,275 | 하한가 | 10,810 |
거래대금 (백만) |
15 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.18 | 15,425 | 15 | 1,012 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.17 | 15,440 | 20 | 346 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.16 | 15,460 | 25 | 21 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.15 | 15,435 | 30 | 135 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.14 | 15,465 | 170 | 24 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.11 | 15,295 | 45 | 11,983 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.10 | 15,340 | 190 | 23 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.09 | 15,150 | 70 | 115 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.08 | 15,080 | 330 | 56 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.07 | 14,750 | 35 | 66 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.04 | 14,785 | 320 | 525 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.03 | 15,105 | 225 | 102 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.02 | 14,880 | 120 | 524 | 0 | 0 | 0.00% | 1,720,000 |
| 25.07.01 | 15,000 | 65 | 14,916 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.30 | 14,935 | 65 | 1,025 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.27 | 14,870 | 65 | 1,391 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.26 | 14,935 | 100 | 643 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.25 | 15,035 | 105 | 1,271 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.24 | 14,930 | 490 | 7,440 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.23 | 14,440 | 60 | 393 | 0 | 0 | 0.00% | 1,720,000 |
| 25.06.20 | 14,500 | 175 | 6,737 | 0 | 0 | 0.00% | 1,720,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.