매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,875	35	4,649	0	0	0.00%	550,000
25.07.02	12,840	15	3,052	0	0	0.00%	550,000
25.07.01	12,855	15	7,449	0	0	0.00%	550,000
25.06.30	12,840	5	2,648	0	0	0.00%	550,000
25.06.27	12,835	60	4,928	0	0	0.00%	550,000
25.06.26	12,775	10	2,002	0	0	0.00%	550,000
25.06.25	12,765	50	3,662	0	0	0.00%	550,000
25.06.24	12,715	20	2,894	0	0	0.00%	550,000
25.06.23	12,735	45	684	0	0	0.00%	550,000
25.06.20	12,690	10	1,522	0	0	0.00%	550,000
25.06.19	12,700	20	5,206	0	0	0.00%	550,000
25.06.18	12,720	35	3,175	0	0	0.00%	550,000
25.06.17	12,685	50	2,088	0	0	0.00%	550,000
25.06.16	12,635	100	761	0	0	0.00%	550,000
25.06.13	12,735	40	3,629	0	0	0.00%	550,000
25.06.12	12,695	75	888	0	0	0.00%	550,000
25.06.11	12,770	115	3,269	0	0	0.00%	550,000
25.06.10	12,655	0	6,750	0	0	0.00%	550,000
25.06.09	12,655	10	10,101	0	0	0.00%	550,000
25.06.05	12,645	30	1,227	0	0	0.00%	550,000
25.06.04	12,675	30	6,409	0	0	0.00%	550,000