매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	30,000	900	88,306	11,718	119,322	1.10%	10,752,338
25.06.04	28,550	1,450	57,449	3,896	107,604	0.99%	10,764,056
25.06.02	28,500	50	25,003	-3,649	103,708	0.95%	10,767,952
25.05.30	29,050	550	26,948	-12,586	107,357	0.99%	10,764,303
25.05.29	29,000	50	32,701	11,536	119,943	1.10%	10,751,717
25.05.28	28,100	900	35,035	-3,042	108,407	1.00%	10,763,253
25.05.27	28,750	650	24,895	8,753	111,449	1.03%	10,760,211
25.05.26	28,350	400	36,090	5,406	102,696	0.94%	10,768,964
25.05.23	28,500	150	31,380	10,183	97,290	0.89%	10,774,370
25.05.22	29,700	1,200	47,508	87,107	87,107	0.80%	10,784,553
25.05.21	29,800	100	26,861	0	0	0.00%	0
25.05.20	29,750	50	29,644	0	0	0.00%	0
25.05.19	30,100	350	43,417	0	0	0.00%	0
25.05.16	30,900	800	55,402	0	0	0.00%	0
25.05.15	31,850	950	44,786	0	0	0.00%	0
25.05.14	31,400	450	42,261	0	0	0.00%	0
25.05.13	31,950	550	68,666	0	0	0.00%	0
25.05.12	30,950	1,000	61,787	0	0	0.00%	0
25.05.09	31,600	650	41,865	0	0	0.00%	0
25.05.08	31,200	400	58,267	0	0	0.00%	0
25.05.07	31,000	200	44,336	0	0	0.00%	0