매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,175	10	19,858	0	600	0.01%	5,359,400
25.04.03	2,165	10	6,277	0	600	0.01%	5,359,400
25.04.02	2,165	0	4,613	287	600	0.01%	5,359,400
25.04.01	2,170	5	24,712	18	313	0.01%	5,359,687
25.03.31	2,180	10	10,414	-42	295	0.01%	5,359,705
25.03.28	2,175	5	4,553	-179	337	0.01%	5,359,663
25.03.27	2,175	0	3,687	0	516	0.01%	5,359,484
25.03.26	2,185	10	572	-53	516	0.01%	5,359,484
25.03.25	2,165	20	2,017	170	569	0.01%	5,359,431
25.03.24	2,170	5	10,478	-2	399	0.01%	5,359,601
25.03.21	2,165	5	1,674	401	401	0.01%	5,359,599
25.03.20	2,180	15	547	0	0	0.00%	0
25.03.19	2,165	15	13,845	0	0	0.00%	0
25.03.18	2,165	0	12,012	0	0	0.00%	0
25.03.17	2,160	5	13,589	0	0	0.00%	0
25.03.14	2,160	0	2,557	0	0	0.00%	0
25.03.13	2,175	15	3,758	0	0	0.00%	0
25.03.12	2,180	5	3,496	0	0	0.00%	0
25.03.11	2,185	5	26	0	0	0.00%	0
25.03.10	2,175	10	5,497	0	0	0.00%	0
25.03.07	2,160	15	560	0	0	0.00%	0