매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,125	0	58,453	0	220	0.00%	5,359,780
25.06.30	2,125	0	78,153	0	220	0.00%	5,359,780
25.06.27	2,125	0	20,503	0	220	0.00%	5,359,780
25.06.26	2,125	0	2,597	0	220	0.00%	5,359,780
25.06.25	2,125	0	37,622	1	220	0.00%	5,359,780
25.06.24	2,125	0	37,717	-156	219	0.00%	5,359,781
25.06.23	2,125	0	66,173	173	375	0.01%	5,359,625
25.06.20	2,125	5	39,539	-3	202	0.00%	5,359,798
25.06.19	2,130	5	31,603	-14	205	0.00%	5,359,795
25.06.18	2,135	5	71,076	-32	219	0.00%	5,359,781
25.06.17	2,130	10	35,776	42	251	0.00%	5,359,749
25.06.16	2,120	10	303,730	-8	209	0.00%	5,359,791
25.06.13	2,130	25	119,309	-117	217	0.00%	5,359,783
25.06.12	2,155	10	123	-37	334	0.01%	5,359,666
25.06.11	2,165	15	12,542	151	371	0.01%	5,359,629
25.06.10	2,180	10	11,308	8	220	0.00%	5,359,780
25.06.09	2,190	0	7,115	-206	212	0.00%	5,359,788
25.06.05	2,190	10	8,605	215	418	0.01%	5,359,582
25.06.04	2,200	5	31,670	0	203	0.00%	5,359,797